PPL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PPL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	33.6
21:59	33.68
21:58	33.68
21:57	33.74
21:56	33.68
21:55	33.55
21:54	33.55
21:53	33.55
21:52	33.71
21:51	33.55
21:50	33.3635
21:49	33.3635
21:48	33.3635
21:47	33.42
21:46	33.3635
21:45	33.4
21:44	33.4
21:43	33.4
21:42	33.42
21:41	33.4
21:40	33.49
21:39	33.49
21:38	33.49
21:37	33.44
21:36	33.56
21:35	33.49
21:34	33.69
21:33	33.69
21:32	33.56
21:31	33.52
21:30	33.69
21:29	33.48
21:28	33.48
21:27	33.52
21:26	33.73
21:25	33.48
21:24	33.8
21:23	33.8
21:22	33.76
21:21	33.73
21:20	33.8
21:19	33.42
21:18	33.42
21:17	33.15
21:16	33.2507
21:15	33.42
21:14	33.19
21:13	33.19
21:12	33.18
21:11	33.16
21:10	33.19
21:09	33.17
21:08	33.17
21:07	33
21:06	33.04
21:05	33.17
21:04	32.99
21:03	32.99
21:02	33
21:01	32.99
21:00	32.99
20:59	33.07
20:58	33.07
20:57	33.02
20:56	33.06
20:55	33.07
20:54	33
20:53	33
20:52	32.93
20:51	32.93
20:50	33
20:49	33.0002
20:48	33.0002
20:47	33.06
20:46	33.0305
20:45	33.0002
20:44	33.02
20:43	33.02
20:42	33.01

Uur	Slot
20:41	33.01
20:40	33.02
20:39	33.32
20:38	33.32
20:37	33.35
20:36	33.34
20:35	33.32
20:34	33.28
20:33	33.28
20:32	33.23
20:31	33.29
20:30	33.28
20:29	33.23
20:28	33.23
20:27	33.0209
20:26	33.05
20:25	33.23
20:24	33.44
20:23	33.44
20:22	33.44
20:21	33.38
20:20	33.44
20:19	33.54
20:18	33.54
20:17	33.54
20:16	33.5
20:15	33.54
20:14	33.49
20:13	33.49
20:12	33.49
20:11	33.5
20:10	33.49
20:09	33.54
20:08	33.54
20:07	33.54
20:06	33.53
20:05	33.54
20:04	33.4501
20:03	33.4501
20:02	33.4501
20:01	33.48
20:00	33.4501
19:59	33.68
19:58	33.68
19:57	33.68
19:56	33.63
19:55	33.68
19:54	33.75
19:53	33.68
19:52	33.82
19:51	33.82
19:50	33.75
19:49	33.75
19:48	33.82
19:47	33.82
19:46	33.82
19:45	33.75
19:44	33.73
19:43	33.73
19:42	33.73
19:41	33.79
19:40	33.73
19:39	33.75
19:38	33.75
19:37	33.75
19:36	33.6535
19:35	33.75
19:34	33.81
19:33	33.81
19:32	33.81
19:31	33.8
19:30	33.81
19:29	33.82
19:28	33.82
19:27	33.82
19:26	33.84
19:25	33.82
19:24	33.7092

Uur	Slot
19:23	33.7092
19:22	33.7092
19:21	33.78
19:20	33.7092
19:19	33.67
19:18	33.67
19:17	33.67
19:16	33.71
19:15	33.67
19:14	33.6
19:13	33.6
19:12	33.6
19:11	33.6
19:10	33.6
19:09	33.75
19:08	33.75
19:07	33.75
19:06	33.75
19:05	33.75
19:04	33.56
19:03	33.56
19:02	33.56
19:01	33.63
19:00	33.56
18:59	33.6
18:58	33.6
18:57	33.6
18:56	33.62
18:55	33.6
18:54	33.7
18:53	33.7
18:52	33.7
18:51	33.68
18:50	33.7
18:49	33.71
18:48	33.71
18:47	33.71
18:46	33.5
18:45	33.71
18:44	33.72
18:43	33.72
18:42	33.72
18:41	33.75
18:40	33.72
18:39	33.8
18:38	33.8
18:37	33.8
18:36	33.79
18:35	33.8
18:34	33.75
18:33	33.75
18:32	33.75
18:31	33.67
18:30	33.75
18:29	33.75
18:28	33.75
18:27	33.75
18:26	33.75
18:25	33.75
18:24	33.83
18:23	33.83
18:22	33.83
18:21	33.81
18:20	33.83
18:19	33.83
18:18	33.83
18:17	33.83
18:16	33.758
18:15	33.83
18:14	33.77
18:13	33.77
18:12	33.77
18:11	33.75
18:10	33.77
18:09	33.84
18:08	33.84
18:07	33.84
18:06	33.76

Uur	Slot
18:05	33.84
18:04	33.77
18:03	33.77
18:02	33.77
18:01	33.96
18:00	33.77
17:59	33.75
17:58	33.75
17:57	33.75
17:56	33.75
17:55	33.75
17:54	33.81
17:53	33.81
17:52	33.81
17:51	33.75
17:50	33.81
17:49	33.87
17:48	33.87
17:47	33.87
17:46	33.91
17:45	33.87
17:44	33.91
17:43	33.91
17:42	33.91
17:41	33.84
17:40	33.91
17:39	34.05
17:38	34.05
17:37	34.05
17:36	34
17:35	34.05
17:34	34.02
17:33	34.02
17:32	34.02
17:31	33.99
17:30	34.02
17:29	34.05
17:28	34.05
17:27	34.05
17:26	34.17
17:25	34.05
17:24	34.08
17:23	34.08
17:22	34.08
17:21	34
17:20	34.08
17:19	34.02
17:18	34.02
17:17	34.02
17:16	34.07
17:15	34.02
17:14	34.135
17:13	34.135
17:12	34.135
17:11	34.16
17:10	34.135
17:09	33.93
17:08	33.93
17:07	33.93
17:06	33.795
17:05	33.93
17:04	33.83
17:03	33.83
17:02	33.83
17:01	33.87
17:00	33.83
16:59	33.39
16:58	33.39
16:57	33.39
16:56	33.48
16:55	33.4
16:54	33.39
16:53	33.31
16:52	33.31
16:51	33.4
16:50	33.17
16:49	33.17
16:48	33.17

Uur	Slot
16:47	33.17
16:46	33.17
16:45	33.455
16:44	33.455
16:43	33.455
16:42	33.455
16:41	33.455
16:40	33.455
16:39	33.94
16:38	33.94
16:37	33.94
16:36	33.94
16:35	34.11
16:34	34.11
16:33	34.11
16:32	34.11
16:31	34.11
16:30	34.05
16:29	34.05
16:28	34.05
16:27	34.05
16:26	34.05
16:25	34.066
16:24	34.066
16:23	34.066
16:22	34.066
16:21	34.066
16:20	34.372
16:19	34.372
16:18	34.372
16:17	34.372
16:16	34.372
16:15	34.56
16:14	34.56
16:13	34.56
16:12	34.56
16:11	34.56
16:10	34.81
16:09	34.81
16:08	34.81
16:07	34.81
16:06	34.81
16:05	34.91
16:04	34.91
16:03	34.91
16:02	34.91
16:01	34.91
16:00	35.16
15:59	35.16
15:58	35.16
15:57	35.16
15:56	35.16
15:55	35.46
15:54	35.46
15:53	35.46
15:52	35.46
15:51	35.46
15:50	35.39
15:49	35.39
15:48	35.39
15:47	35.39
15:46	35.39
15:45	35.53
15:44	35.53
15:43	35.53
15:42	35.53
15:41	35.53
15:40	35.8
15:39	35.8
15:38	35.8
15:37	35.8
15:36	35.8
15:35	35.38
15:34	35.38
15:33	35.38
15:32	35.38
15:31	35.38
15:30	35.38

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.022526 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking