KOERS: PRUDENTIAL FL
Huidige koers 70,88
Vorige slotkoers 70,78
Openingskoers 69,96
% verschil +0,14%
Bied 68,00
Laat 70,88
Hoogste dagkoers 71,64
Laagste dagkoers 69,01
Omzet (stuks) 2549274
Gem. dagomz. 3 m. 4156240
52 Weken laag/hoog N/A
Koers/winst verhouding 5,20
DpA 1,15
Rendite (DpA): 1,62%
GpA (ttm) 5,20
EX Dividend N/A
Beurswaarde 5,20
Winst per aandeel (hist.) 22:01 21/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PRUDENTIAL FL
INTRADAY
KOERSHISTORY
UurSlot
19:1670.78
19:1570.65
19:1470.65
19:1370.65
19:1270.65
19:1170.65
19:1070.59
DatumSlot
20 08 200870.78
18 08 200872.06
15 08 200873.75
14 08 200872.13
08 08 200875.45
07 08 200872.89
05 08 200873.37
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PRUDENTIAL FL jaar grafiek PRUDENTIAL FL
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%
Philips22,05-1,36%
Randstad18,97-1,25%
Royal Dutch23,371,34%
SBM Offs...15,643,17%
Tele Atlas29,94-0,13%
TNT24,752,40%
TomTom16,05-0,25%
UNIBAIL ...140,50-1,66%
Unilever18,90-0,97%
Vedior15,631,96%
Wolters klu15,52-1,90%
Aalberts10,00-1,67%
AMG39,000,00%
Arcadis7,27-3,84%
ASMI16,45-0,12%
BAM groep10,270,10%
Binck6,30-0,79%
Boskalis38,978,61%
Crucell11,41-2,06%
CSM18,190,61%
Draka19,180,00%
Eurocomm...28,60-0,87%
Fugro49,422,47%
Imtech16,67-1,30%
Logicacmg1,620,62%
Nutreco43,090,07%
OCE6,540,93%
Ordina7,61-1,17%
SNS Reaal10,84-2,61%
USG People10,980,55%
Vastned ...0,000,00%
Vopak39,353,20%
Wavin5,24-0,76%
Wereldhave7,52-4,08%
Wessanen6,32-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.772112 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile