KOERS: PACTIV CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008070320.99
2008070220.67
2008062522.63
2008062422.00
2008062322.29
2008062022.53
2008061923.28
2008061822.99
2008061623.49
2008061223.57
2008061123.06
2008061023.25
2008060923.37
2008060623.83
2008060524.83
2008060424.44
2008060323.77
2008053024.63
2008052924.93
2008052824.28
2008052723.79
2008052623.51
2008052323.51
2008052223.64
2008052123.51
2008052024.10
2008051924.60
DatumSlot
2008051624.56
2008051324.59
2008050823.91
2008050724.08
2008031025.06
2008030625.06
2008030525.90
2008022925.32
2008022627.49
2008022527.43
2008022127.18
2008021927.35
2008021228.62
2008021128.65
2008020827.95
2008020428.44
2008013128.59
2008013027.80
2008012927.98
2008012827.87
2008012526.70
2008012426.41
2008012324.70
2008011724.96
2008011525.83
2008011425.94
DatumSlot
2008011125.00
2008011025.43
2008010924.51
2008010824.30
2008010725.28
2008010425.16
2008010325.78
2008010225.99
2008010126.63
2007123126.63
2007122826.53
2007122726.47
2007122627.05
2007122427.12
2007122127.09
2007122026.42
2007121925.54
2007121825.85
2007121725.70
2007121425.74
2007121226.02
2007121126.00
2007121026.39
2007120726.56
2007120626.23
2007120526.00
DatumSlot
2007120425.93
2007120326.03
2007113025.40
2007112924.86
2007112824.66
2007112622.95
2007112323.10
2007112122.94
2007112023.37
2007111923.65
2007111425.70
2007111326.65
2007111225.68
2007110925.48
2007110825.77
2007110725.28
2007110626.27
2007110526.55
2007110226.67
2007110126.75
2007103127.47
2007103027.20
2007102626.96
2007102527.00
2007102427.42
2007102327.00
DatumSlot
2007102228.87
2007101929.03
2007101829.42
2007101729.75
2007101629.53
2007101530.31
2007101231.11
2007101130.64
2007101029.95
2007100930.43
2007100830.66
2007100531.01
2007100429.66
2007100329.79
2007100229.64
2007100129.48
2007092828.66
2007092728.58
2007092527.87
2007092427.97
2007092128.29
2007092028.71
2007091928.93

Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.325038 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile