KOERS: PACTIV CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0126
22:0025.91
21:5925.91
21:5825.91
21:5725.91
21:5625.92
21:5525.92
21:5425.92
21:5325.92
21:5225.92
21:5125.9
21:5025.91
21:4925.91
21:4825.91
21:4725.91
21:4625.91
21:4525.91
21:4425.91
21:4325.91
21:4225.91
21:4125.91
21:4025.92
21:3925.92
21:3825.92
21:3725.92
21:3625.92
21:3525.94
21:3425.94
21:3325.94
21:3225.94
21:3125.9
21:3025.9
21:2925.9
21:2825.9
21:2725.9
21:2625.85
21:2525.85
21:2425.85
21:2325.85
21:2225.85
21:2125.85
21:2025.81
21:1925.81
21:1825.81
21:1725.81
21:1625.82
21:1525.82
21:1425.82
21:1325.82
21:1225.82
21:1125.82
21:1025.84
21:0925.84
21:0825.84
21:0725.84
21:0625.86
21:0525.86
21:0425.86
21:0325.86
21:0225.86
21:0125.86
21:0025.8
20:5925.8
20:5825.8
20:5725.8
20:5625.8
20:5525.81
20:5425.81
20:5325.81
20:5225.81
20:5125.76
20:5025.76
20:4925.76
20:4825.76
20:4725.76
20:4625.76
20:4525.695
20:4425.695
20:4325.695
UurSlot
20:4225.695
20:4125.66
20:4025.66
20:3925.66
20:3825.66
20:3725.66
20:3625.66
20:3525.69
20:3425.69
20:3325.69
20:3225.69
20:3125.69
20:3025.625
20:2925.625
20:2825.625
20:2725.625
20:2625.58
20:2525.58
20:2425.58
20:2325.58
20:2225.58
20:2125.58
20:2025.57
20:1925.57
20:1825.57
20:1725.57
20:1625.57
20:1525.55
20:1425.55
20:1325.55
20:1225.55
20:1125.55
20:1025.54
20:0925.54
20:0825.54
20:0725.54
20:0625.54
20:0525.55
20:0425.55
20:0325.55
20:0225.55
20:0125.57
20:0025.57
19:5925.57
19:5825.57
19:5725.57
19:5625.55
19:5525.55
19:5425.6
19:5325.6
19:5225.6
19:5125.6
19:5025.6
19:4925.6
19:4825.6
19:4725.6
19:4625.6
19:4525.62
19:4425.62
19:4325.62
19:4225.62
19:4125.62
19:4025.58
19:3925.58
19:3825.58
19:3725.58
19:3625.58
19:3525.55
19:3425.55
19:3325.55
19:3225.55
19:3125.55
19:3025.48
19:2925.48
19:2825.48
19:2725.48
19:2625.48
19:2525.47
UurSlot
19:2425.47
19:2325.47
19:2225.47
19:2125.47
19:2025.47
19:1925.45
19:1825.45
19:1725.45
19:1625.45
19:1525.44
19:1425.44
19:1325.44
19:1225.44
19:1125.44
19:1025.48
19:0925.48
19:0825.48
19:0725.48
19:0625.48
19:0525.46
19:0425.46
19:0325.46
19:0225.46
19:0125.46
19:0025.52
18:5925.52
18:5825.52
18:5725.52
18:5625.52
18:5525.52
18:5425.51
18:5325.51
18:5225.51
18:5125.51
18:5025.52
18:4925.52
18:4825.52
18:4725.52
18:4625.52
18:4525.54
18:4425.54
18:4325.54
18:4225.54
18:4125.54
18:4025.47
18:3925.47
18:3825.47
18:3725.47
18:3625.47
18:3525.46
18:3425.46
18:3325.46
18:3225.46
18:3125.46
18:3025.45
18:2925.45
18:2825.45
18:2725.45
18:2625.45
18:2525.47
18:2425.47
18:2325.47
18:2225.47
18:2125.47
18:2025.46
18:1925.46
18:1825.46
18:1725.46
18:1625.46
18:1525.46
18:1425.41
18:1325.41
18:1225.41
18:1125.41
18:1025.4
18:0925.4
18:0825.4
18:0725.4
UurSlot
18:0625.4
18:0525.39
18:0425.39
18:0325.39
18:0225.39
18:0125.39
18:0025.37
17:5925.37
17:5825.37
17:5725.37
17:5625.37
17:5525.36
17:5425.36
17:5325.36
17:5225.36
17:5125.36
17:5025.33
17:4925.33
17:4825.33
17:4725.33
17:4625.33
17:4525.38
17:4425.38
17:4325.38
17:4225.38
17:4125.38
17:4025.38
17:3925.4
17:3825.4
17:3725.4
17:3625.4
17:3525.36
17:3425.36
17:3325.36
17:3225.36
17:3125.36
17:3025.32
17:2925.32
17:2825.32
17:2725.32
17:2625.32
17:2525.32
17:2425.32
17:2325.32
17:2225.32
17:2125.32
17:2025.36
17:1925.36
17:1825.36
17:1725.36
17:1625.36
17:1525.34
17:1425.34
17:1325.34
17:1225.34
17:1125.34
17:1025.32
17:0925.32
17:0825.32
17:0725.32
17:0625.32
17:0525.37
17:0425.37
17:0325.37
17:0225.37
17:0125.37
17:0025.37
16:5925.41
16:5825.41
16:5725.41
16:5625.41
16:5525.41
16:5425.395
16:5325.395
16:5225.395
16:5125.395
16:5025.395
16:4925.34
UurSlot
16:4825.34
16:4725.34
16:4625.34
16:4525.37
16:4425.37
16:4325.37
16:4225.37
16:4125.37
16:4025.37
16:3925.37
16:3825.38
16:3725.38
16:3625.38
16:3525.38
16:3425.38
16:3325.38
16:3225.44
16:3125.44
16:3025.44
16:2925.44
16:2825.44
16:2725.44
16:2625.44
16:2525.44
16:2425.44
16:2325.46
16:2225.46
16:2125.46
16:2025.46
16:1925.46
16:1825.46
16:1725.46
16:1625.46
16:1525.46
16:1425.37
16:1325.37
16:1225.37
16:1125.37
16:1025.37
16:0925.3
16:0825.3
16:0725.3
16:0625.3
16:0525.3
16:0425.16
16:0325.16
16:0225.16
16:0125.16
16:0025.16
15:5925.18
15:5825.18
15:5725.18
15:5625.18
15:5525.18
15:5425.18
15:5325.11
15:5225.11
15:5125.11
15:5025.11
15:4924.97
15:4824.97
15:4724.97
15:4624.97
15:4524.97
15:4424.97
15:4324.97
15:4224.97
15:4124.97
15:4024.97
15:3924.97
15:3824.9
15:3724.9
15:3624.9
15:3524.9
15:3424.9
15:3324.9
15:3224.9
15:3124.9
15:3024.9
Stijgers: Hoogste omzet:
OCE7,038,66%
Aegon7,786,04%
TomTom15,995,75%
Draka19,555,39%
KPN11,534,82%
KPN27597012
Aegon21362732
Fortis14593974
Unilever14461306
ING14375008
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fugro47,34-3,58%
Arcelor M...52,88-3,33%
Beter Bed...9,88-2,47%
Eriks Groep...109
TKH Group153
Hunter Douglas...200
Telegraaf214
Kardan266
AEX408,520,70%
AMX572,661,34%
BEL3.068,440,71%
BSE 202.195,93-0,14%
CAC 404.491,850,77%
DAX6.561,650,28%
Dow Jones11.734,322,65%
FTSE5.489,200,21%
HangSeng21.885,21-0,99%
Jakarta13.168,410,33%
KLSE2.807,54-0,96%
Nasdaq2.414,102,48%
Nikkei1.120,31-0,82%
S&P1.296,312,39%
Shanghai2.605,72-4,47%
Straits T2.807,54-0,96%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,786,04%
Ahold8,643,41%
Akzo nobel39,501,10%
Arcelor ...52,88-3,33%
ASML15,79-0,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,380,18%
Elsevier11,244,46%
Fortis9,451,83%
Hagemeyer4,82-0,21%
Heineken33,094,06%
ING22,400,27%
KPN11,534,82%
Philips22,661,91%
Randstad19,490,57%
Royal Dutch22,38-0,97%
SBM Offs...14,640,83%
Tele Atlas29,94-0,13%
TNT25,362,38%
TomTom15,995,75%
UNIBAIL ...144,501,05%
Unilever18,743,65%
Vedior15,631,96%
Wolters klu16,262,91%
Aalberts10,781,70%
AMG47,290,62%
Arcadis7,27-3,84%
ASMI17,190,82%
BAM groep10,752,19%
Binck6,34-0,16%
Boskalis34,060,74%
Crucell11,732,80%
CSM23,341,70%
Draka19,555,39%
Eurocomm...29,56-1,89%
Fugro47,34-3,58%
Imtech15,811,67%
Logicacmg1,473,52%
Nutreco43,771,79%
OCE7,038,66%
Ordina8,442,80%
SNS Reaal12,532,12%
USG People11,123,93%
Vastned ...0,000,00%
Vopak38,300,37%
Wavin5,993,28%
Wereldhave7,52-4,08%
Wessanen6,571,55%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.625783 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile