KOERS: PRAXAIR
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008070892.62
2008070793.49
2008070394.19
2008070290.97
2008062598.03
2008062496.72
2008062399.50
2008062097.23
2008061997.91
2008061897.44
2008061697.92
2008061296.07
2008061194.37
2008061095.15
2008060996.89
2008060696.12
2008060599.19
2008060496.24
2008060395.43
2008053095.06
2008052994.87
2008052895.00
2008052791.51
2008052691.81
2008052391.81
2008052293.18
DatumSlot
2008052192.91
2008052095.74
2008051994.42
2008051695.04
2008051395.33
2008050893.37
2008050791.34
2008031082.64
2008030682.64
2008030582.24
2008022980.28
2008022683.89
2008022584.00
2008022181.69
2008021981.44
2008021282.35
2008021181.06
2008020879.51
2008020481.73
2008013180.70
2008013080.77
2008012980.78
2008012881.35
2008012580.22
2008012477.67
2008012374.96
DatumSlot
2008011777.38
2008011585.75
2008011489.04
2008011186.30
2008011087.02
2008010987.41
2008010885.80
2008010786.01
2008010486.15
2008010388.49
2008010287.73
2008010188.71
2007123188.71
2007122890.53
2007122790.53
2007122691.75
2007122491.73
2007122191.32
2007122088.59
2007121987.53
2007121888.33
2007121786.16
2007121488.04
2007121287.53
2007121185.79
2007121089.40
DatumSlot
2007120787.55
2007120687.52
2007120586.28
2007120485.12
2007120384.25
2007113085.38
2007112984.76
2007112883.69
2007112679.13
2007112380.67
2007112179.29
2007112080.66
2007111979.23
2007111482.73
2007111382.08
2007111280.91
2007110983.00
2007110886.11
2007110784.21
2007110687.42
2007110584.91
2007110285.03
2007110183.40
2007103185.48
2007103083.86
2007102686.46
DatumSlot
2007102585.03
2007102486.77
2007102383.02
2007102281.69
2007101981.92
2007101883.04
2007101781.29
2007101680.87
2007101582.25
2007101283.57
2007101183.28
2007101083.66
2007100984.99
2007100883.00
2007100583.11
2007100481.56
2007100380.71
2007100282.30
2007100184.08
2007092883.76
2007092783.32
2007092580.20
2007092480.68
2007092180.71
2007092079.79
2007091980.27

Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX407,241,10%
AMX554,371,54%
BEL3.042,311,06%
BSE 202.285,310,28%
CAC 404.315,330,93%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.581,551,70%
Jakarta13.052,130,15%
KLSE2.904,190,61%
Nasdaq2.294,442,28%
Nikkei1.132,651,02%
S&P1.273,691,71%
Shanghai2.917,353,64%
Straits T2.904,190,61%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.516456 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile