QWEST COMM INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: QWEST COMM INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	3.81
21:59	3.79
21:58	3.79
21:57	3.79
21:56	3.79
21:55	3.79
21:54	3.79
21:53	3.79
21:52	3.79
21:51	3.79
21:50	3.79
21:49	3.79
21:48	3.79
21:47	3.79
21:46	3.79
21:45	3.79
21:44	3.79
21:43	3.79
21:42	3.79
21:41	3.79
21:40	3.8
21:39	3.8
21:38	3.8
21:37	3.8
21:36	3.8
21:35	3.81
21:34	3.81
21:33	3.81
21:32	3.81
21:31	3.81
21:30	3.81
21:29	3.81
21:28	3.81
21:27	3.81
21:26	3.81
21:25	3.8
21:24	3.8
21:23	3.8
21:22	3.8
21:21	3.8
21:20	3.81
21:19	3.81
21:18	3.81
21:17	3.81
21:16	3.81
21:15	3.81
21:14	3.81
21:13	3.81
21:12	3.81
21:11	3.81
21:10	3.8015
21:09	3.8015
21:08	3.8015
21:07	3.8015
21:06	3.8015
21:05	3.805
21:04	3.805
21:03	3.805
21:02	3.805
21:01	3.805
21:00	3.8
20:59	3.8
20:58	3.8
20:57	3.8
20:56	3.8
20:55	3.81
20:54	3.81
20:53	3.81
20:52	3.81
20:51	3.81
20:50	3.81
20:49	3.81
20:48	3.81
20:47	3.81
20:46	3.81
20:45	3.81
20:44	3.81
20:43	3.81
20:42	3.81

Uur	Slot
20:41	3.81
20:40	3.81
20:39	3.81
20:38	3.81
20:37	3.81
20:36	3.81
20:35	3.805
20:34	3.805
20:33	3.805
20:32	3.805
20:31	3.805
20:30	3.81
20:29	3.81
20:28	3.81
20:27	3.81
20:26	3.81
20:25	3.8
20:24	3.8
20:23	3.8
20:22	3.8
20:21	3.8
20:20	3.81
20:19	3.81
20:18	3.81
20:17	3.81
20:16	3.81
20:15	3.8
20:14	3.8
20:13	3.8
20:12	3.8
20:11	3.8
20:10	3.81
20:09	3.81
20:08	3.81
20:07	3.81
20:06	3.81
20:05	3.8
20:04	3.8
20:03	3.8
20:02	3.8
20:01	3.8
20:00	3.7984
19:59	3.82
19:58	3.82
19:57	3.82
19:56	3.82
19:55	3.82
19:54	3.82
19:53	3.82
19:52	3.82
19:51	3.82
19:50	3.82
19:49	3.82
19:48	3.82
19:47	3.82
19:46	3.81
19:45	3.81
19:44	3.81
19:43	3.81
19:42	3.81
19:41	3.8
19:40	3.8
19:39	3.8
19:38	3.8
19:37	3.8
19:36	3.8
19:35	3.8
19:34	3.8
19:33	3.8
19:32	3.8
19:31	3.8
19:30	3.8
19:29	3.8
19:28	3.8
19:27	3.8
19:26	3.82
19:25	3.82
19:24	3.82

Uur	Slot
19:23	3.82
19:22	3.82
19:21	3.81
19:20	3.81
19:19	3.81
19:18	3.81
19:17	3.81
19:16	3.81
19:15	3.81
19:14	3.81
19:13	3.81
19:12	3.81
19:11	3.81
19:10	3.81
19:09	3.81
19:08	3.81
19:07	3.81
19:06	3.81
19:05	3.81
19:04	3.81
19:03	3.81
19:02	3.81
19:01	3.8
19:00	3.8
18:59	3.8
18:58	3.8
18:57	3.8
18:56	3.81
18:55	3.81
18:54	3.81
18:53	3.81
18:52	3.81
18:51	3.8
18:50	3.8
18:49	3.8
18:48	3.8
18:47	3.8
18:46	3.8
18:45	3.8
18:44	3.8
18:43	3.8
18:42	3.8
18:41	3.81
18:40	3.81
18:39	3.81
18:38	3.81
18:37	3.81
18:36	3.81
18:35	3.81
18:34	3.81
18:33	3.81
18:32	3.81
18:31	3.805
18:30	3.805
18:29	3.805
18:28	3.805
18:27	3.805
18:26	3.81
18:25	3.81
18:24	3.81
18:23	3.81
18:22	3.81
18:21	3.81
18:20	3.81
18:19	3.81
18:18	3.81
18:17	3.81
18:16	3.805
18:15	3.805
18:14	3.805
18:13	3.805
18:12	3.805
18:11	3.8
18:10	3.8
18:09	3.8
18:08	3.8
18:07	3.8
18:06	3.8

Uur	Slot
18:05	3.8
18:04	3.8
18:03	3.8
18:02	3.8
18:01	3.79
18:00	3.79
17:59	3.79
17:58	3.79
17:57	3.79
17:56	3.8
17:55	3.8
17:54	3.8
17:53	3.8
17:52	3.8
17:51	3.8
17:50	3.8
17:49	3.8
17:48	3.8
17:47	3.8
17:46	3.8
17:45	3.8
17:44	3.8
17:43	3.8
17:42	3.8
17:41	3.8
17:40	3.79
17:39	3.79
17:38	3.79
17:37	3.79
17:36	3.79
17:35	3.795
17:34	3.795
17:33	3.795
17:32	3.795
17:31	3.795
17:30	3.8
17:29	3.8
17:28	3.8
17:27	3.8
17:26	3.8
17:25	3.8
17:24	3.8
17:23	3.8
17:22	3.8
17:21	3.8
17:20	3.8
17:19	3.8
17:18	3.8
17:17	3.8
17:16	3.8
17:15	3.79
17:14	3.79
17:13	3.79
17:12	3.79
17:11	3.79
17:10	3.7875
17:09	3.7875
17:08	3.7875
17:07	3.7875
17:06	3.7875
17:05	3.78
17:04	3.78
17:03	3.78
17:02	3.78
17:01	3.78
17:00	3.79
16:59	3.79
16:58	3.79
16:57	3.79
16:56	3.79
16:55	3.795
16:54	3.795
16:53	3.795
16:52	3.795
16:51	3.795
16:50	3.8001
16:49	3.8001
16:48	3.8001

Uur	Slot
16:47	3.8001
16:46	3.8001
16:45	3.81
16:44	3.81
16:43	3.81
16:42	3.81
16:41	3.81
16:40	3.79
16:39	3.79
16:38	3.79
16:37	3.79
16:36	3.79
16:35	3.7598
16:34	3.7598
16:33	3.7598
16:32	3.7598
16:31	3.7598
16:30	3.75
16:29	3.75
16:28	3.75
16:27	3.75
16:26	3.75
16:25	3.75
16:24	3.75
16:23	3.75
16:22	3.75
16:21	3.75
16:20	3.73
16:19	3.73
16:18	3.73
16:17	3.73
16:16	3.73
16:15	3.73
16:14	3.73
16:13	3.73
16:12	3.73
16:11	3.73
16:10	3.74
16:09	3.74
16:08	3.74
16:07	3.74
16:06	3.74
16:05	3.73
16:04	3.73
16:03	3.73
16:02	3.73
16:01	3.73
16:00	3.74
15:59	3.74
15:58	3.74
15:57	3.74
15:56	3.74
15:55	3.74
15:54	3.75
15:53	3.75
15:52	3.75
15:51	3.75
15:50	3.75
15:49	3.75
15:48	3.75
15:47	3.75
15:46	3.75
15:45	3.75
15:44	3.75
15:43	3.75
15:42	3.75
15:41	3.75
15:40	3.75
15:39	3.765
15:38	3.765
15:37	3.765
15:36	3.765
15:35	3.765
15:34	3.78
15:33	3.78
15:32	3.78
15:31	3.78
15:30	3.78

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,74	-5,16%
Royal Dutch	23,15	-1,72%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	144,35	3,51%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,42	-2,53%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,93	-1,26%
Binck	7,18	-2,18%
Boskalis	33,93	-6,63%
Crucell	9,95	-0,70%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,47	0,76%
Fugro	42,40	-5,36%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,56	-4,57%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.376858 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking