KOERS: QLOGIC
Huidige koers 18,14
Vorige slotkoers 18,68
Openingskoers 18,58
% verschil -2,89%
Bied 0,00
Laat 18,14
Hoogste dagkoers 18,66
Laagste dagkoers 17,92
Omzet (stuks) 2859444
Gem. dagomz. 3 m. 4148590
52 Weken laag/hoog N/A
Koers/winst verhouding 0,79
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,79
EX Dividend N/A
Beurswaarde 0,79
Winst per aandeel (hist.) 22:00 04/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek QLOGIC
INTRADAY
KOERSHISTORY
UurSlot
22:0018.14
21:5918.19
21:5818.19
21:5718.19
21:5618.2
21:5518.2
21:5418.2
DatumSlot
04 09 200818.14
26 08 200818.50
22 08 200819.42
20 08 200818.75
18 08 200818.88
15 08 200819.31
14 08 200819.97
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek QLOGIC jaar grafiek QLOGIC
NIEUWS
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,840,93%
Vastned O...15,900,89%
Fortis620238
Royal Dut...519126
Unilever510397
KPN390890
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Beter Bed...9,50-2,96%
ASMI17,50-2,45%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Unit 4 Agresso...220
AEX394,68-0,63%
AMX566,75-0,83%
BEL3.044,91-0,69%
BSE 2014.480,86-2,81%
CAC 404.284,36-0,46%
DAX6.235,39-0,70%
Dow Jones11.188,23-2,99%
FTSE5.345,50-0,31%
HangSeng19.800,49-2,89%
Jakarta2.010,72-3,11%
KLSE1.071,43-1,26%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.580,52-1,73%
Taiwan6.307,28-1,64%
Thailand2.580,52-1,73%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,05%
Ahold8,67-0,71%
Akzo nobel41,37-0,55%
Arcelor ...45,42-1,76%
ASML15,27-1,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,88-0,34%
Elsevier10,90-0,24%
Fortis9,21-1,67%
Hagemeyer4,82-0,21%
Heineken31,850,20%
ING20,73-1,05%
KPN11,41-0,24%
Philips21,91-0,57%
Randstad20,59-0,10%
Royal Dutch22,130,23%
SBM Offs...16,470,15%
Tele Atlas29,94-0,13%
TNT23,79-1,12%
TomTom16,67-0,92%
UNIBAIL ...140,200,80%
Unilever19,89-0,82%
Vedior15,631,96%
Wolters klu16,07-0,19%
Aalberts10,02-0,99%
AMG38,05-1,68%
Arcadis7,27-3,84%
ASMI17,50-2,45%
BAM groep11,55-1,53%
Binck6,45-1,23%
Boskalis39,36-0,35%
Crucell10,740,00%
CSM17,85-0,94%
Draka18,68-1,63%
Eurocomm...28,36-1,43%
Fugro48,28-0,29%
Imtech16,75-1,18%
Logicacmg1,59-1,24%
Nutreco40,52-1,15%
OCE6,78-1,88%
Ordina6,90-1,99%
SNS Reaal10,62-0,28%
USG People11,69-0,17%
Vastned ...0,000,00%
Vopak41,05-1,27%
Wavin5,44-1,63%
Wereldhave7,52-4,08%
Wessanen6,70-0,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.71122 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile