KOERS: QLOGIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008112810.62
2008112710.80
2008112610.80
2008112510.25
2008112410.29
200811219.15
200811199.87
2008111810.44
2008111710.41
2008111410.84
2008111310.55
2008111111.12
2008110711.49
2008110611.58
2008110511.79
2008110412.53
2008103112.02
2008102911.81
2008102811.77
2008102710.64
2008102411.36
2008102311.40
2008102211.77
2008102112.55
2008102013.63
2008101712.42
2008101612.96
2008101512.58
2008101413.48
2008101313.84
2008101012.53
2008100912.47
2008100812.94
2008100713.47
2008100614.62
2008100314.05
2008100115.28
2008092914.83
2008092616.19
2008092516.14
2008092416.33
2008092316.75
DatumSlot
2008092217.12
2008091917.71
2008091717.32
2008091618.46
2008091218.67
2008091018.38
2008090818.33
2008090418.14
2008082618.50
2008082219.42
2008082018.75
2008081818.88
2008081519.31
2008081419.97
2008080818.82
2008080718.90
2008080518.84
2008080418.68
2008080118.43
2008073118.84
2008072918.58
2008072318.36
2008072217.95
2008072116.48
2008071816.60
2008071716.72
2008071616.34
2008071515.94
2008071415.65
2008071115.54
2008071015.23
2008070915.15
2008070813.96
2008070714.27
2008070314.17
2008070213.90
2008062515.18
2008062414.96
2008062315.28
2008062015.09
2008061915.38
DatumSlot
2008061815.20
2008061615.39
2008061214.97
2008061114.86
2008061015.06
2008060915.04
2008060615.42
2008060515.77
2008060415.63
2008060315.38
2008053015.79
2008052915.84
2008052815.70
2008052715.67
2008052615.52
2008052315.52
2008052215.63
2008052115.78
2008052016.22
2008051916.22
2008051616.21
2008051315.84
2008050815.44
2008050715.50
2008031015.52
2008030615.52
2008030515.83
2008022915.85
2008022616.45
2008022516.33
2008022115.52
2008021914.75
2008021215.06
2008021114.85
2008020814.63
2008020414.58
2008013114.30
2008013014.29
2008012914.08
2008012813.92
2008012513.60
DatumSlot
2008012413.46
2008012313.18
2008011712.86
2008011513.20
2008011413.54
2008011113.50
2008011013.89
2008010913.74
2008010813.15
2008010713.11
2008010412.91
2008010313.30
2008010213.72
2008010114.20
2007123114.20
2007122814.13
2007122714.22
2007122614.48
2007122414.80
2007122114.62
2007122014.39
2007121913.94
2007121813.82
2007121713.91
2007121413.64
2007121214.10
2007121114.26
2007121014.69
2007120714.40
2007120614.63
2007120514.26
2007120413.79
2007120313.81
2007113013.52
2007112913.78
2007112813.64
2007112613.61
2007112314.12
2007112113.88
2007112014.25
2007111914.42
DatumSlot
2007111414.41
2007111314.63
2007111214.46
2007110914.17
2007110814.84
2007110715.09
2007110615.78
2007110515.27
2007110215.38
2007110115.19
2007103115.53
2007103015.32
2007102615.04
2007102515.28
2007102414.97
2007102313.48
2007102213.15
2007101912.96
2007101813.16
2007101713.12
2007101612.95
2007101513.07
2007101213.17
2007101113.11
2007101013.41
2007100913.51
2007100813.55
2007100513.41
2007100413.35
2007100313.54
2007100213.77
2007100113.71
2007092813.45
2007092713.28
2007092512.86
2007092412.65
2007092112.73
2007092012.71
2007091912.68

Stijgers: Hoogste omzet:
CSM10,505,74%
Beter Bed...8,503,66%
Ten Cate14,342,94%
OPG Group9,201,43%
Logicacmg0,791,28%
ING15279839
Fortis14897065
Royal Dut...12454017
Aegon12006498
Unilever10511333
Dalers: Laagste omzet:
Innoconce...4,88-12,86%
Arcelor M...16,48-11,92%
ING5,85-11,36%
Kardan2,28-10,94%
Ordina2,19-10,61%
Spyker Cars...950
Fornix Bioscience...1251
Gamma Holding...2338
Macintosh3440
Kas Bank3896
AEX235,50-6,75%
AMX314,07-2,74%
BEL1.785,79-5,08%
BSE 208.839,87-2,78%
CAC 403.080,43-5,59%
DAX4.394,79-5,88%
Dow Jones8.447,77-4,32%
FTSE4.065,49-5,19%
HangSeng14.108,841,59%
Jakarta1.223,13-1,48%
KLSE866,14-0,44%
Nasdaq1.453,17-5,37%
Nikkei8.397,22-1,35%
S&P849,73-5,19%
Shanghai1.894,621,25%
Straits T1.690,23-2,44%
Taiwan4.518,431,30%
Thailand1.690,23-2,44%


Realtime AEX Grafiek
aex grafiek
Aegon3,38-8,73%
Ahold8,46-3,17%
Akzo nobel25,29-5,37%
Arcelor ...16,48-11,92%
ASML11,09-7,20%
BAM groep5,11-7,93%
DSM16,51-9,16%
Elsevier8,75-5,46%
Fortis0,65-9,72%
Fugro22,70-8,84%
Heineken20,46-5,50%
ING5,85-11,36%
KPN10,55-2,70%
Philips12,11-5,13%
Randstad13,46-8,25%
Royal Dutch19,32-7,54%
SBM Offs...11,18-8,44%
TNT15,77-4,42%
TomTom4,22-7,46%
UNIBAIL ...100,36-4,50%
Unilever17,36-5,29%
USG People8,16-5,56%
Wereldhave22,390,97%
Wolters klu12,47-6,10%
Aalberts5,55-3,14%
AMG6,80-10,05%
Arcadis0,000,00%
ASMI6,11-3,63%
Binck5,25-5,91%
Boskalis20,74-7,37%
Crucell10,08-3,08%
CSM10,505,74%
Draka6,86-6,03%
Eurocomm...23,19-2,56%
Imtech11,98-0,08%
Logicacmg0,791,28%
Nutreco24,99-1,81%
OCE3,40-1,73%
OPG Group9,201,43%
Ordina2,19-10,61%
Pharming0,71-4,05%
Smit Int...41,54-4,72%
SNS Reaal4,60-4,56%
Ten Cate14,342,94%
Vastned ...0,000,00%
Vopak21,15-7,07%
Wavin2,62-2,96%
Wessanen4,470,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.699044 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile