KOERS: RYDER SYSTEM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0170.08
22:0070.09
21:5970.09
21:5870.09
21:5770.09
21:5670.1
21:5570.1
21:5470.1
21:5370.1
21:5270.1
21:5170
21:5070
21:4970
21:4870.04
21:4770.04
21:4670.04
21:4570.04
21:4470.04
21:4370.04
21:4270.04
21:4169.72
21:4069.72
21:3969.72
21:3869.72
21:3769.72
21:3669.69
21:3569.69
21:3469.69
21:3369.69
21:3269.69
21:3169.58
21:3069.58
21:2969.58
21:2869.58
21:2769.58
21:2669.58
21:2569.57
21:2469.57
21:2369.57
21:2269.57
21:2169.57
21:2069.72
21:1969.72
21:1869.72
21:1769.72
21:1669.38
21:1569.38
21:1469.38
21:1369.38
21:1269.38
21:1169.38
21:1069.275
21:0969.275
21:0869.275
21:0769.275
21:0669.275
21:0569.08
21:0469.08
21:0369.08
21:0269.08
21:0169.02
21:0069.02
20:5969.02
20:5869.02
20:5769.02
20:5669.02
20:5569.04
20:5469.04
20:5369.04
20:5269.04
20:5169
20:5069
20:4969
20:4869
20:4769
20:4668.99
20:4568.99
20:4468.99
20:4368.99
UurSlot
20:4268.99
20:4168.99
20:4068.78
20:3968.78
20:3868.78
20:3768.78
20:3668.78
20:3568.62
20:3468.62
20:3368.62
20:3268.62
20:3168.62
20:3068.43
20:2968.43
20:2868.43
20:2768.43
20:2668.43
20:2568.65
20:2468.65
20:2368.65
20:2268.65
20:2168.65
20:2068.5
20:1968.5
20:1868.5
20:1768.5
20:1668.5
20:1568.57
20:1468.57
20:1368.57
20:1268.57
20:1168.57
20:1068.55
20:0968.55
20:0868.55
20:0768.55
20:0668.55
20:0568.5
20:0468.5
20:0368.5
20:0268.5
20:0168.55
20:0068.55
19:5968.55
19:5868.55
19:5768.55
19:5668.55
19:5568.55
19:5468.61
19:5368.61
19:5268.69
19:5168.69
19:5068.69
19:4968.69
19:4868.69
19:4768.69
19:4668.69
19:4568.57
19:4468.57
19:4368.57
19:4268.57
19:4168.57
19:4068.6
19:3968.6
19:3868.6
19:3768.6
19:3668.6
19:3568.32
19:3468.32
19:3368.32
19:3268.32
19:3168.32
19:3068.3
19:2968.3
19:2868.3
19:2768.3
19:2668.3
19:2568.38
UurSlot
19:2468.38
19:2368.38
19:2268.38
19:2168.38
19:2068.46
19:1968.46
19:1868.46
19:1768.46
19:1668.46
19:1568.55
19:1468.55
19:1368.55
19:1268.55
19:1168.55
19:1068.59
19:0968.59
19:0868.59
19:0768.59
19:0668.59
19:0568.51
19:0468.51
19:0368.51
19:0268.51
19:0168.51
19:0068.65
18:5968.65
18:5868.65
18:5768.65
18:5668.65
18:5568.5
18:5468.5
18:5368.5
18:5268.5
18:5168.5
18:5068.7
18:4968.7
18:4868.7
18:4768.7
18:4668.7
18:4568.68
18:4468.68
18:4368.68
18:4268.68
18:4168.68
18:4068.7
18:3968.7
18:3868.7
18:3768.7
18:3668.7
18:3568.56
18:3468.56
18:3368.56
18:3268.56
18:3168.56
18:3068.79
18:2968.79
18:2868.79
18:2768.79
18:2668.79
18:2568.41
18:2468.41
18:2368.41
18:2268.41
18:2168.41
18:2068.46
18:1968.46
18:1868.46
18:1768.46
18:1668.46
18:1568.28
18:1468.28
18:1368.28
18:1268.28
18:1168.28
18:1068.55
18:0968.55
18:0868.55
18:0768.55
UurSlot
18:0668.55
18:0568.39
18:0468.39
18:0368.39
18:0268.39
18:0168.39
18:0068.46
17:5968.46
17:5868.46
17:5768.46
17:5668.46
17:5568.61
17:5468.61
17:5368.61
17:5268.61
17:5168.61
17:5068.6
17:4968.6
17:4868.6
17:4768.45
17:4668.45
17:4568.45
17:4468.45
17:4368.45
17:4268.45
17:4168.45
17:4068.34
17:3968.34
17:3868.34
17:3768.34
17:3668.34
17:3568.17
17:3468.17
17:3368.17
17:3268.17
17:3168.17
17:3068.262
17:2968.262
17:2868.262
17:2768.262
17:2668.262
17:2568.23
17:2468.23
17:2368.23
17:2268.23
17:2168.23
17:2068.23
17:1967.99
17:1867.99
17:1767.99
17:1667.99
17:1567.99
17:1467.82
17:1367.82
17:1267.82
17:1167.82
17:1067.82
17:0967.54
17:0867.54
17:0767.54
17:0667.54
17:0567.54
17:0467.25
17:0367.25
17:0267.25
17:0167.25
17:0067.25
16:5967.2
16:5867.2
16:5767.2
16:5667.2
16:5567.2
16:5467.17
16:5367.17
16:5267.17
16:5167.17
16:5067.17
16:4967.01
UurSlot
16:4867.01
16:4767.01
16:4667.01
16:4567.01
16:4466.95
16:4366.95
16:4266.95
16:4166.95
16:4066.95
16:3967.29
16:3867.29
16:3767.29
16:3667.29
16:3567.29
16:3467.88
16:3367.88
16:3267.88
16:3167.88
16:3067.88
16:2967.23
16:2867.23
16:2767.23
16:2667.23
16:2567.23
16:2467.23
16:2367.64
16:2267.64
16:2167.64
16:2067.64
16:1967.64
16:1867.66
16:1767.66
16:1667.66
16:1567.66
16:1467.66
16:1367.99
16:1267.99
16:1167.99
16:1067.99
16:0967.65
16:0867.65
16:0767.65
16:0667.65
16:0567.65
16:0467.65
16:0367.91
16:0267.91
16:0167.91
16:0067.91
15:5967.91
15:5868.23
15:5768.23
15:5668.23
15:5568.23
15:5468.23
15:5368.57
15:5268.57
15:5168.57
15:5068.57
15:4968.57
15:4868.59
15:4768.59
15:4668.59
15:4568.59
15:4467.56
15:4367.56
15:4267.56
15:4167.56
15:4067.56
15:3967.56
15:3867.09
15:3767.09
15:3667.09
15:3567.09
15:3467.09
15:3367.18
15:3267.18
15:3167.18
15:3067.18
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.600438 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile