KOERS: REYNOLDS AMERICAN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 53,90
Vorige slotkoers 53,90
Openingskoers 54,27
% verschil 0,00%
Bied 53,70
Laat 53,90
Hoogste dagkoers 54,57
Laagste dagkoers 53,69
Omzet (stuks) 2299720
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek REYNOLDS AMERICAN
INTRADAY
KOERSHISTORY
UurSlot
22:0154.53
22:0054.57
21:5954.61
21:5854.6
21:5754.56
21:5654.575
21:5554.53
DatumSlot
08 05 200854.53
07 05 200854.32
10 03 200861.89
06 03 200861.89
05 03 200863.95
29 02 200863.72
26 02 200865.85
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek REYNOLDS AMERICAN jaar grafiek REYNOLDS AMERICAN
NIEUWS
BA says in talks with American, Continental
Reuters - 30 Apr 19:20
American Airlines in talks with Continental, US Air
Reuters - 25 Apr 23:40
American Airlines in talks with Continental and US Airways
Reuters - 25 Apr 22:01
American Axle posts quarterly loss amid UAW strike
Reuters - 25 Apr 19:20
American Axle posts quarterly loss amid UAW strike
Reuters - 25 Apr 14:40
American Express 1st-qtr profit declines
Reuters - 25 Apr 06:00
American Express says Q1 profits decline
Reuters - 24 Apr 22:40
American Air parent posts loss
Reuters - 16 Apr 18:01
Philip Morris pays up, Reynolds withholds some
Reuters - 15 Apr 18:20
R.J. Reynolds pays $2.2 billion to states
Reuters - 15 Apr 18:01
Ford cutting North American engineering costs
Reuters - 14 Apr 22:40
American consumers showing signs of strain: Bespoke
Reuters - 14 Apr 22:01
American Axle delivers new proposal to UAW
Reuters - 11 Apr 23:20
American Airlines schrapt opnieuw vluchten
Belegger.nl - 11 Apr 10:19
American Axle rejects UAW offer, talks continue
Reuters - 11 Apr 06:00
American Airlines schrapt weer honderen vluchten
Belegger.nl - 10 Apr 15:39
American Airlines cancels 850 flights for inspections
Reuters - 9 Apr 16:20
American Air cancels flights for MD-80 inspections
Reuters - 9 Apr 06:00
American Axle to restart full talks with UAW
Reuters - 8 Apr 06:00
UAW, American Axle top leaders to meet on Monday
Reuters - 7 Apr 17:40
Stijgers: Hoogste omzet:
Nutreco49,633,16%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Fugro60,452,35%
ING2537246
Aegon2222948
Royal Dut...2161034
Fortis1765855
KPN1687127
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,44-1,98%
Grontmij22,55-1,74%
Moolen ho...2,50-1,19%
Crucell11,71-0,93%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4685
AEX484,450,84%
AMX681,190,81%
BEL3.845,090,48%
BSE 2017.339,31-0,19%
CAC 404.994,610,69%
DAX7.040,990,54%
Dow Jones12.745,88-0,94%
FTSE6.235,700,50%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,800,41%
Akzo nobel51,460,31%
Arcelor ...62,081,99%
ASML19,000,16%
Corporat...7,570,66%
DSM35,450,23%
Elsevier12,620,96%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,300,97%
ING24,570,80%
KPN11,650,69%
Philips24,510,62%
Randstad27,440,26%
Royal Dutch26,171,40%
SBM Offs...25,492,12%
Tele Atlas29,08-0,07%
TNT25,48-0,59%
TomTom25,181,66%
UNIBAIL ...170,110,48%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,201,45%
Aalberts13,981,23%
Arcadis9,020,45%
ASMI17,250,17%
BAM groep15,520,13%
Binck23,611,46%
Boskalis39,501,46%
Crucell11,71-0,93%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,151,21%
Fugro60,452,35%
Imtech14,67-0,14%
Logicacmg1,550,65%
Nutreco49,633,16%
OCE10,161,30%
Ordina10,961,39%
SNS Reaal7,44-1,98%
USG People14,340,14%
Vopak46,030,48%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.085682 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile