REYNOLDS AMERICAN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: REYNOLDS AMERICAN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	50.1
22:01	50.05
22:00	50.05
21:59	50.13
21:58	50.13
21:57	50.13
21:56	50.15
21:55	50.15
21:54	50.15
21:53	50.15
21:52	50.15
21:51	50.07
21:50	50.07
21:49	50.07
21:48	49.96
21:47	49.96
21:46	49.96
21:45	49.96
21:44	49.96
21:43	49.96
21:42	49.96
21:41	49.91
21:40	49.91
21:39	49.91
21:38	49.91
21:37	49.91
21:36	49.82
21:35	49.82
21:34	49.82
21:33	49.82
21:32	49.82
21:31	49.82
21:30	49.82
21:29	49.82
21:28	49.82
21:27	49.82
21:26	49.82
21:25	49.69
21:24	49.69
21:23	49.69
21:22	49.69
21:21	49.69
21:20	49.73
21:19	49.73
21:18	49.73
21:17	49.73
21:16	49.58
21:15	49.58
21:14	49.58
21:13	49.58
21:12	49.58
21:11	49.58
21:10	49.59
21:09	49.59
21:08	49.59
21:07	49.59
21:06	49.59
21:05	49.49
21:04	49.49
21:03	49.49
21:02	49.49
21:01	49.49
21:00	49.41
20:59	49.41
20:58	49.41
20:57	49.41
20:56	49.41
20:55	49.4
20:54	49.4
20:53	49.4
20:52	49.4
20:51	49.4
20:50	49.44
20:49	49.44
20:48	49.44
20:47	49.44
20:46	49.34
20:45	49.34
20:44	49.34
20:43	49.34

Uur	Slot
20:42	49.34
20:41	49.34
20:40	49.34
20:39	49.34
20:38	49.34
20:37	49.34
20:36	49.34
20:35	49.29
20:34	49.29
20:33	49.29
20:32	49.29
20:31	49.24
20:30	49.24
20:29	49.24
20:28	49.24
20:27	49.24
20:26	49.24
20:25	49.26
20:24	49.26
20:23	49.26
20:22	49.26
20:21	49.26
20:20	49.295
20:19	49.295
20:18	49.295
20:17	49.295
20:16	49.295
20:15	49.3354
20:14	49.3354
20:13	49.3354
20:12	49.3354
20:11	49.3354
20:10	49.32
20:09	49.32
20:08	49.32
20:07	49.32
20:06	49.32
20:05	49.31
20:04	49.31
20:03	49.31
20:02	49.31
20:01	49.31
20:00	49.33
19:59	49.33
19:58	49.33
19:57	49.33
19:56	49.33
19:55	49.34
19:54	49.34
19:53	49.34
19:52	49.34
19:51	49.44
19:50	49.44
19:49	49.44
19:48	49.44
19:47	49.44
19:46	49.44
19:45	49.43
19:44	49.43
19:43	49.43
19:42	49.43
19:41	49.43
19:40	49.54
19:39	49.54
19:38	49.54
19:37	49.54
19:36	49.54
19:35	49.58
19:34	49.58
19:33	49.58
19:32	49.58
19:31	49.58
19:30	49.55
19:29	49.55
19:28	49.55
19:27	49.55
19:26	49.55
19:25	49.55
19:24	49.55

Uur	Slot
19:23	49.55
19:22	49.55
19:21	49.55
19:20	49.48
19:19	49.48
19:18	49.48
19:17	49.48
19:16	49.48
19:15	49.465
19:14	49.465
19:13	49.465
19:12	49.465
19:11	49.465
19:10	49.33
19:09	49.33
19:08	49.33
19:07	49.33
19:06	49.33
19:05	49.275
19:04	49.275
19:03	49.275
19:02	49.275
19:01	49.275
19:00	49.23
18:59	49.23
18:58	49.23
18:57	49.23
18:56	49.23
18:55	49.25
18:54	49.25
18:53	49.25
18:52	49.25
18:51	49.25
18:50	49.14
18:49	49.14
18:48	49.14
18:47	49.14
18:46	49.14
18:45	49.14
18:44	49.14
18:43	49.14
18:42	49.14
18:41	49.14
18:40	49.17
18:39	49.17
18:38	49.17
18:37	49.17
18:36	49.17
18:35	49.19
18:34	49.19
18:33	49.19
18:32	49.19
18:31	49.19
18:30	49.15
18:29	49.15
18:28	49.15
18:27	49.15
18:26	49.15
18:25	49.19
18:24	49.19
18:23	49.19
18:22	49.19
18:21	49.19
18:20	49.24
18:19	49.24
18:18	49.24
18:17	49.24
18:16	49.24
18:15	49.22
18:14	49.22
18:13	49.22
18:12	49.22
18:11	49.22
18:10	49.19
18:09	49.19
18:08	49.19
18:07	49.19
18:06	49.19
18:05	49.26

Uur	Slot
18:04	49.26
18:03	49.26
18:02	49.26
18:01	49.26
18:00	49.26
17:59	49.26
17:58	49.26
17:57	49.26
17:56	49.26
17:55	49.35
17:54	49.35
17:53	49.35
17:52	49.35
17:51	49.35
17:50	49.33
17:49	49.33
17:48	49.33
17:47	49.36
17:46	49.36
17:45	49.36
17:44	49.36
17:43	49.36
17:42	49.36
17:41	49.36
17:40	49.3
17:39	49.3
17:38	49.3
17:37	49.3
17:36	49.3
17:35	49.16
17:34	49.16
17:33	49.16
17:32	49.16
17:31	49.16
17:30	49.15
17:29	49.15
17:28	49.15
17:27	49.15
17:26	49.15
17:25	49.1
17:24	49.1
17:23	49.1
17:22	49.1
17:21	49.1
17:20	49.1
17:19	49.14
17:18	49.14
17:17	49.14
17:16	49.14
17:15	49.14
17:14	49.04
17:13	49.04
17:12	49.04
17:11	49.04
17:10	49.04
17:09	49
17:08	49
17:07	49
17:06	49
17:05	49
17:04	49.02
17:03	49.02
17:02	49.02
17:01	49.02
17:00	49.02
16:59	49.02
16:58	49.02
16:57	49.02
16:56	49.02
16:55	49.02
16:54	49.02
16:53	49.02
16:52	49.02
16:51	49.02
16:50	49.02
16:49	49.04
16:48	49.04
16:47	49.04
16:46	49.04

Uur	Slot
16:45	49.04
16:44	49.02
16:43	49.02
16:42	49.02
16:41	49.02
16:40	49.02
16:39	48.98
16:38	48.98
16:37	48.98
16:36	48.98
16:35	48.98
16:34	49
16:33	49
16:32	49
16:31	49
16:30	49
16:29	48.92
16:28	48.92
16:27	48.92
16:26	48.92
16:25	48.92
16:24	48.92
16:23	48.73
16:22	48.73
16:21	48.73
16:20	48.73
16:19	48.61
16:18	48.61
16:17	48.61
16:16	48.61
16:15	48.61
16:14	48.61
16:13	48.61
16:12	48.61
16:11	48.61
16:10	48.61
16:09	48.56
16:08	48.56
16:07	48.56
16:06	48.56
16:05	48.56
16:04	48.56
16:03	48.78
16:02	48.78
16:01	48.78
16:00	48.78
15:59	48.56
15:58	48.56
15:57	48.56
15:56	48.56
15:55	48.56
15:54	48.56
15:53	48.16
15:52	48.16
15:51	48.16
15:50	48.16
15:49	48.16
15:48	47.82
15:47	47.82
15:46	47.82
15:45	47.82
15:44	47.82
15:43	47.63
15:42	47.63
15:41	47.63
15:40	47.63
15:39	47.63
15:38	47.48
15:37	47.48
15:36	47.48
15:35	47.48
15:34	47.48
15:33	47.45
15:32	47.45
15:31	47.45
15:30	47.45

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.601283 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking