KOERS: KL A-TENCOR
« minder «
DatumSlot
2004050743.02
2004050643.06
2004050542.96
2004050443.16
2004050341.93
2004043041.70
2004042941.90
2004042843.32
2004042744.44
2004042645.16
2004042346.59
2004042246.14
2004042148.32
2004042047.71
2004041950.10
2004041648.94
2004041550.73
2004041452.14
2004041352.46
2004041253.31
2004040852.53
2004040752.51
2004040652.99
2004040553.88
2004040253.67
2004040151.11
2004033150.28
2004033050.69
2004032951.25
2004032651.10
2004032551.33
2004032450.54
2004032349.47
2004032249.62
2004031949.65
2004031852.15
2004031752.70
2004031652.01
2004031551.88
2004031253.09
2004031152.00
2004031052.41
2004030952.64
2004030852.12
2004030553.25
2004030453.25
2004030352.10
2004030253.50
2004030153.58
2004022752.71
2004022654.08
2004022553.98
2004022453.64
2004022353.76
2004022055.19
2004021955.58
2004021855.43
2004021755.61
2004021354.34
2004021255.72
2004021156.59
2004021055.79
2004020956.24
2004020657.50
2004020556.12
2004020455.45
2004020356.59
2004020255.76
2004013057.02
2004012956.99
2004012857.17
2004012758.10
2004012659.80
2004012358.60
2004012260.81
2004012161.50
2004012062.52
2004011662.10
2004011561.68
2004011460.61
2004011360.86
2004011262.60
2004010960.81
2004010859.45
2004010758.58
2004010658.95
2004010559.24
2004010256.44
2003123158.54
2003123058.34
2003122957.62
2003122656.58
2003122456.56
2003122356.66
2003122256.18
2003121955.55
2003121855.75
2003121754.35
2003121655.08
2003121555.80
2003121256.85
2003121156.00
2003121053.71
2003120953.20
2003120855.48
2003120555.62
2003120457.41
2003120358.26
2003120258.83
2003120158.99
2003112858.53
2003112657.40
2003112558.11
2003112457.16
2003112155.05
2003112054.61
2003111955.57
2003111855.35
2003111756.44
2003111457.07
2003111359.10
2003111260.08
2003111159.00
2003111058.18
2003110759.53
2003110660.88
2003110559.44
2003110458.98
2003110359.19
2003103157.27
2003103056.72
2003102957.75
2003102857.84
2003102753.86
2003102453.37
2003102353.49
2003102258.05
2003102160.00
2003102059.22
2003101758.60
2003101660.51
2003101560.03
2003101458.81
2003101358.11
2003101058.60
2003100958.08
2003100856.87
2003100756.19
2003100655.70
2003100355.98
2003100252.63
2003100152.78
2003093051.60
2003092952.95
2003092651.79
2003092552.81
2003092452.99
2003092355.75
2003092255.10
2003091956.67
2003091856.77
2003091757.41
2003091657.54
2003091555.50
2003091256.59
2003091156.46
2003091055.57
2003090957.80
2003090858.69
2003090557.83
2003090457.91
2003090356.53
2003090258.36
2003082959.45
2003082858.69
2003082758.51
2003082657.40
2003082556.97
2003082257.05
2003082156.05
2003082054.35
2003081954.68
2003081854.66
2003081552.00
2003081452.01
2003081352.21
2003081249.60
2003081149.13
2003080848.04
2003080749.76
2003080650.29
2003080550.58
2003080452.57
2003080152.21
2003073151.65
2003073051.23
2003072952.40
2003072853.25
2003072552.44
2003072452.13
DatumSlot
2003072353.41
2003072252.30
2003072149.66
2003071850.27
2003071750.40
2003071651.78
2003071551.30
2003071450.35
2003071147.90
2003071048.62
2003070949.24
2003070849.50
2003070749.58
2003070346.50
2003070247.19
2003070146.85
2003063046.46
2003062746.43
2003062646.84
2003062545.92
2003062445.91
2003062346.86
2003062047.15
2003061947.37
2003061848.44
2003061747.26
2003061647.17
2003061345.57
2003061247.60
2003061148.29
2003061048.13
2003060948.00
2003060649.11
2003060549.36
2003060449.11
2003060347.36
2003060245.47
2003053046.23
2003052944.30
2003052842.13
2003052742.11
2003052339.92
2003052240.14
2003052139.35
2003052039.44
2003051939.08
2003051640.61
2003051541.97
2003051441.54
2003051342.75
2003051243.63
2003050942.49
2003050841.06
2003050742.04
2003050643.10
2003050542.44
2003050242.05
2003050141.04
2003043041.00
2003042941.20
2003042840.11
2003042538.94
2003042440.90
2003042340.92
2003042241.86
2003042140.84
2003041739.95
2003041638.51
2003041537.36
2003041437.19
2003041136.46
2003041037.44
2003040936.81
2003040837.46
2003040738.49
2003040438.16
2003040338.77
2003040238.34
2003040136.19
2003033135.94
2003032837.75
2003032738.39
2003032638.35
2003032538.17
2003032438.32
2003032139.99
2003032039.75
2003031939.27
2003031838.13
2003031737.34
2003031435.08
2003031335.37
2003031233.59
2003031132.35
2003031032.33
2003030733.82
2003030633.92
2003030534.08
2003030434.21
2003030334.35
2003022835.75
2003022735.13
2003022634.05
2003022535.01
2003022435.34
2003022135.05
2003022035.31
2003021934.65
2003021835.11
2003021434.31
2003021332.17
2003021232.04
2003021132.10
2003021032.29
2003020731.64
2003020632.23
2003020532.79
2003020432.30
2003020332.23
2003013132.64
2003013033.75
2003012935.85
2003012834.67
2003012734.52
2003012434.46
2003012336.41
2003012236.20
2003012135.73
2003011736.02
2003011637.83
2003011538.45
2003011439.65
2003011340.45
2003011041.41
2003010940.46
2003010839.38
2003010740.46
2003010640.84
2003010339.00
2003010237.36
2002123135.37
2002123035.57
2002122736.20
2002122636.65
2002122437.31
2002122337.49
2002122036.20
2002121936.43
2002121835.90
2002121737.89
2002121639.16
2002121337.04
2002121238.40
2002121139.11
2002121038.86
2002120937.31
2002120639.50
2002120539.35
2002120440.09
2002120342.28
2002120244.74
2002112944.17
2002112745.80
2002112642.77
2002112544.14
2002112242.85
2002112142.85
2002112039.82
2002111936.79
2002111837.43
2002111538.02
2002111437.62
2002111335.45
2002111235.47
2002111134.97
2002110837.05
2002110736.63
2002110639.07
2002110537.47
2002110437.90
2002110137.39
2002103135.61
2002103036.28
2002102934.55
2002102835.00
2002102533.62
2002102431.80
2002102332.72
2002102230.53
2002102134.00
2002101832.89
2002101732.30
2002101629.33
2002101531.78
2002101429.40
2002101128.78
2002101027.23
2002100926.14
2002100826.71
2002100726.41
DatumSlot
2002100426.92
2002100327.42
2002100229.45
2002100129.23
2002093027.94
2002092728.70
2002092628.41
2002092530.01
2002092427.96
2002092326.63
2002092028.02
2002091928.28
2002091829.80
2002091729.12
2002091630.79
2002091331.65
2002091231.53
2002091133.44
2002091033.55
2002090932.09
2002090632.04
2002090529.96
2002090431.40
2002090331.16
2002083032.91
2002082933.62
2002082833.30
2002082734.20
2002082636.33
2002082336.71
2002082239.09
2002082140.20
2002082038.74
2002081940.82
2002081639.08
2002081536.75
2002081437.31
2002081335.41
2002081236.79
2002080936.45
2002080838.10
2002080736.89
2002080637.18
2002080535.05
2002080237.03
2002080137.28
2002073139.39
2002073040.34
2002072938.91
2002072637.29
2002072538.45
2002072442.33
2002072340.92
2002072243.27
2002071942.81
2002071843.30
2002071744.63
2002071644.73
2002071546.30
2002071243.80
2002071143.81
2002071040.53
2002070941.85
2002070844.58
2002070545.85
2002070342.47
2002070240.20
2002070141.32
2002062843.99
2002062745.14
2002062643.61
2002062543.40
2002062446.11
2002062144.04
2002062044.62
2002061947.41
2002061849.90
2002061750.42
2002061448.45
2002061348.64
2002061249.10
2002061148.04
2002061049.78
2002060749.39
2002060649.96
2002060552.00
2002060451.16
2002060349.45
2002053152.13
2002053052.82
2002052953.00
2002052855.01
2002052454.43
2002052357.09
2002052258.41
2002052158.55
2002052060.06
2002051760.11
2002051661.05
2002051560.02
2002051460.29
2002051357.47
2002051054.40
2002050957.50
2002050858.50
2002050753.99
2002050652.66
2002050352.78
2002050255.21
2002050158.96
2002043058.97
2002042957.92
2002042656.75
2002042560.65
2002042460.31
2002042363.21
2002042264.40
2002041965.00
2002041865.61
2002041768.66
2002041668.25
2002041565.19
2002041263.71
2002041163.82
2002041063.89
2002040963.76
2002040865.99
2002040565.63
2002040465.71
2002040364.60
2002040265.66
2002040168.52
2002032866.50
2002032764.32
2002032665.13
2002032564.38
2002032265.26
2002032166.00
2002032064.95
2002031966.77
2002031865.86
2002031565.49
2002031463.09
2002031363.25
2002031266.11
2002031167.23
2002030869.47
2002030767.25
2002030666.19
2002030566.92
2002030466.63
2002030164.22
2002022857.91
2002022758.86
2002022659.97
2002022559.41
2002022255.85
2002022156.43
2002022059.77
2002021958.47
2002021560.27
2002021461.29
2002021361.29
2002021257.41
2002021157.68
2002020855.63
2002020754.41
2002020658.90
2002020557.81
2002020457.26
2002013157.28
2002013056.00
2002012952.80
2002012854.79
2002012554.39
2002012451.58
2002012351.50
2002012247.86
2002011849.92
2002011751.15
2002011650.01
2002011555.31
2002011455.74
2002011156.84
2002011058.06
2002010958.46
2002010857.45
2002010755.60
2002010455.49
2002010355.50
2002010252.30
2001123149.56
2001122851.31
2001122750.56
2001122650.02
2001122449.64
2001122150.03
2001122049.33
2001121952.61
2001121855.67
DatumSlot
2001121755.50
2001121452.85
2001121352.04
2001121256.31
2001121155.67
2001121054.86
2001120755.30
2001120656.41
2001120556.96
2001120453.64
2001120349.93
2001113050.23
2001112952.76
2001112849.82
2001112752.17
2001112650.05
2001112347.63
2001112147.13
2001112045.84
2001111949.74
2001111649.98
2001111549.45
2001111449.62
2001111350.54
2001111248.17
2001110947.23
2001110846.54
2001110748.23
2001110648.40
2001110546.30
2001110245.02
2001110144.00
2001103140.86
2001103039.66
2001102941.38
2001102644.16
2001102545.25
2001102440.86
2001102339.20
2001102239.25
2001101936.51
2001101834.88
2001101735.21
2001101638.51
2001101536.63
2001101239.17
2001101138.86
2001101033.66
2001100932.92
2001100836.36
2001100533.41
2001100433.55
2001100332.24
2001100229.31
2001100130.90
2001092831.58
2001092731.57
2001092632.68
2001092535.70
2001092434.39
2001092133.91
2001092033.78
2001091935.11
2001091837.63
2001091741.34
2001091044.20
2001090744.32
2001090644.24
2001090545.19
2001090446.38
2001083149.14
2001083049.14
2001082949.75
2001082851.39
2001082752.26
2001082451.57
2001082348.58
2001082248.79
2001082146.35
2001082048.71
2001081747.98
2001081649.66
2001081550.75
2001081452.27
2001081353.78
2001081052.53
2001080950.24
2001080850.27
2001080754.57
2001080657.95
2001080358.46
2001080259.45
2001080157.10
2001073154.39
2001073055.24
2001072753.91
2001072651.00
2001072549.79
2001072448.56
2001072349.21
2001072051.17
2001071951.09
2001071848.84
2001071749.20
2001071646.66
2001071350.70
2001071251.70
2001071147.96
2001071046.67
2001070950.35
2001070651.66
2001070557.31
2001070359.02
2001070258.46
2001062958.47
2001062857.47
2001062754.88
2001062656.15
2001062556.67
2001062254.60
2001062154.05
2001062054.94
2001061954.49
2001061855.50
2001061554.64
2001061453.87
2001061357.09
2001061257.81
2001061156.86
2001060858.75
2001060760.65
2001060657.00
2001060555.97
2001060452.20
2001060152.73
2001053151.62
2001053049.58
2001052953.80
2001052556.61
2001052457.07
2001052355.52
2001052259.08
2001052160.59
2001051855.46
2001051754.73
2001051654.87
2001051549.13
2001051449.73
2001051150.83
2001051050.12
2001050949.53
2001050851.79
2001050749.28
2001050450.82
2001050351.06
2001050253.99
2001050155.35
2001043054.96
2001042752.64
2001042650.35
2001042552.57
2001042450.23
2001042350.60
2001042052.11
2001041952.80
2001041847.08
2001041742.73
2001041643.46
2001041244.04
2001041141.04
2001041036.84
2001040934.01
2001040636.00
2001040537.19
2001040432.75
2001040335.44
2001040234.81
2001033039.38
2001032941.69
2001032842.50
2001032745.38
2001032644.94
2001032344.94
2001032245.62
2001032139.94
2001032038.38
2001031941.75
2001031638.56
2001031541.19
2001031444.94
2001031343.81
2001031241.25
2001030941.69
2001030845.38
2001030745.62
2001030645.00
2001030541.75
2001030239.88
2001030139.44
2001022835.75
DatumSlot
2001022740.00
2001022642.31
2001022343.38
2001022241.00
2001022139.94
2001022040.31
2001021641.69
2001021544.31
2001021443.12
2001021337.12
2001021238.88
2001020935.88
2001020836.50
2001020738.38
2001020639.81
2001020540.56
2001020242.06
2001020145.75
2001013145.88
2001013045.94
2001012943.75
2001012643.06
2001012543.75
2001012444.69
2001012344.06
2001012242.62
2001011944.94
2001011846.06
2001011740.38
2001011637.19
2001011239.94
2001011142.81
2001011039.50
2001010941.50
2001010840.38
2001010537.19
2001010439.81
2001010342.69
2001010234.12
2000122933.69
2000122835.06
2000122733.62
2000122630.75
2000122231.81
2000122129.00
2000122029.38
2000121930.81
2000121830.94
2000121530.38
2000121429.94
2000121330.44
2000121232.62
2000121136.81
2000120835.94
2000120730.44
2000120631.50
2000120532.88
2000120429.19
2000120127.75
2000113027.50
2000112929.94
2000112827.53
2000112731.25
2000112432.81
2000112229.25
2000112128.44
2000112028.62
2000111729.81
2000111629.00
2000111531.75
2000111430.50
2000111327.94
2000111026.25
2000110928.50
2000110828.00
2000110730.50
2000110632.00
2000110332.19
2000110233.50
2000110132.81
2000103133.81
2000103031.00
2000102731.12
2000102632.81
2000102532.06
2000102433.31
2000102336.31
2000102034.44
2000101935.00
2000101828.44
2000101728.06
2000101631.44
2000101334.56
2000101234.69
2000101135.62
2000101034.25
2000100936.06
2000100635.31
2000100538.19
2000100440.69
2000100337.69
2000100238.00
2000092941.19
2000092845.31
2000092740.88
2000092639.81
2000092542.25
2000092243.38
2000092149.31
2000092053.31
2000091953.38
2000091849.19
2000091549.88
2000091451.00
2000091351.50
2000091250.19
2000091154.19
2000090855.75
2000090761.12
2000090659.17
2000090564.88
2000090166.81
2000083165.62
2000083065.19
2000082559.31
2000082458.81
2000082360.31
2000082255.62
2000082152.75
2000081855.06
2000081754.81
2000081653.25
2000081552.75
2000081451.00
2000081144.69
2000081042.38
2000080946.25
2000080845.75
2000080747.44
2000080445.00
2000080344.69
2000080250.75
2000080149.94
2000073153.25
2000072850.94
2000072750.50
2000072654.81
2000072555.19
2000072452.38
2000072150.44
2000072056.06
2000071954.75
2000071860.06
2000071763.69
2000071462.00
2000071358.94
2000071260.00
2000071156.12
2000071052.88
2000070753.75
2000070651.00
2000070550.06
2000070358.31
2000063058.56
2000062957.62
2000062861.88
2000062760.88
2000062663.06
2000062359.19
2000062261.62
2000062162.94
2000062063.44
2000061961.50
2000061654.88
2000061554.00
2000061453.12
2000061355.75
2000061254.38
2000060858.25
2000060757.38
2000060654.56
2000060558.69
2000060154.88
2000053149.56
2000053052.75
2000052645.44
2000052544.12
2000052448.00
2000052346.50
2000052252.06
2000051952.37
2000051856.62
2000051757.62
2000051657.00
2000051555.00
2000051251.81
2000051150.06
2000051049.00
2000050955.00
2000050859.94

« minder «
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%