ROWAN COS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROWAN COS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	41.49
20080722	44.56
20080721	44.88
20080718	42.55
20080717	40.72
20080716	41.67
20080715	41.85
20080714	43.45
20080711	42.55
20080710	41.85
20080709	40.54
20080708	41.59
20080707	41.97
20080703	42.52
20080702	43.77
20080625	45.82
20080624	46.14
20080623	47.10
20080620	44.98
20080619	44.56
20080618	46.43
20080616	45.00
20080612	43.71
20080611	44.85
20080610	43.86
20080609	45.99
20080606	44.54
20080605	44.68
20080604	43.02

Datum	Slot
20080603	43.62
20080530	44.15
20080529	43.94
20080528	45.47
20080527	45.18
20080526	44.83
20080523	44.83
20080522	45.84
20080521	45.92
20080520	47.34
20080519	46.55
20080516	46.09
20080513	42.29
20080508	41.34
20080507	38.65
20080310	40.72
20080306	40.72
20080305	41.77
20080229	40.31
20080226	41.68
20080225	40.53
20080221	38.96
20080219	38.59
20080212	36.14
20080211	35.97
20080208	34.60
20080204	35.11
20080131	34.04

Datum	Slot
20080130	33.78
20080129	34.25
20080128	34.17
20080125	33.70
20080124	34.03
20080123	33.82
20080117	33.09
20080115	36.71
20080114	39.14
20080111	37.66
20080110	38.06
20080109	38.84
20080108	38.79
20080107	38.98
20080104	39.34
20080103	40.79
20080102	39.97
20080101	39.46
20071231	39.46
20071228	39.93
20071227	39.70
20071226	40.19
20071224	39.86
20071221	38.75
20071220	37.86
20071219	37.40
20071218	36.93
20071217	36.78

Datum	Slot
20071214	37.96
20071212	38.88
20071211	37.01
20071210	37.91
20071207	37.40
20071206	37.33
20071205	36.11
20071204	35.55
20071203	35.55
20071130	35.40
20071129	35.46
20071128	35.26
20071126	36.00
20071123	36.99
20071121	35.92
20071120	36.59
20071119	35.63
20071114	36.96
20071113	37.17
20071112	36.02
20071109	37.99
20071108	37.89
20071107	37.26
20071106	38.50
20071105	37.37
20071102	36.86
20071101	38.17
20071031	38.98

Datum	Slot
20071030	37.75
20071026	38.99
20071025	38.67
20071024	38.57
20071023	38.74
20071022	38.04
20071019	37.80
20071018	39.48
20071017	39.33
20071016	39.39
20071015	40.38
20071012	40.18
20071011	38.88
20071010	38.27
20071009	37.84
20071008	37.23
20071005	38.00
20071004	38.00
20071003	37.84
20071002	37.19
20071001	37.60
20070928	36.58
20070927	37.75
20070925	36.58
20070924	37.20
20070921	37.98
20070920	37.39
20070919	37.62

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.523706 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking