KOERS: ROBERT HALF INTL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 25,38
Vorige slotkoers 25,65
Openingskoers 25,59
% verschil -1,05%
Bied 20,00
Laat 25,38
Hoogste dagkoers 25,59
Laagste dagkoers 25,03
Omzet (stuks) 1469045
Gem. dagomz. 3 m. 1526720
52 Weken laag/hoog N/A
Koers/winst verhouding 1,85
DpA 0,41
Rendite (DpA): 1,62%
GpA (ttm) 1,85
EX Dividend N/A
Beurswaarde 1,85
Winst per aandeel (hist.) 22:00 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek ROBERT HALF INTL
INTRADAY
KOERSHISTORY
UurSlot
22:0025.38
21:5925.43
21:5825.43
21:5725.43
21:5625.4
21:5525.4
21:5425.4
DatumSlot
16 05 200825.38
13 05 200825.30
08 05 200824.20
07 05 200824.38
10 03 200825.26
06 03 200825.26
05 03 200826.43
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ROBERT HALF INTL jaar grafiek ROBERT HALF INTL
NIEUWS
Zimbabwe introduceert biljet van half miljard dollar
Belegger.nl - 15 May 15:00
Economy seen improving in second half of '08
Reuters - 24 Apr 17:20
JPMorgan honoring half of Bear student offers
Reuters - 4 Apr 16:20
Bernanke: Economy could shrink in 1st half 2008
Reuters - 2 Apr 16:00
GM says still expects second-half U.S. recovery
Reuters - 1 Apr 21:21
Tilmant verdient half miljoen minder
Belegger.nl - 19 Mar 16:39
Goldman earnings fall by half, yet beat views
Reuters - 18 Mar 13:40
Humana cuts profit forecast by almost half
Reuters - 12 Mar 18:40
EU says raids intl airlines in cartel probe
Reuters - 11 Mar 15:20
Allianz Q4 net falls by half as subprime hits bank
Reuters - 21 Feb 08:20
Air France-KLM neemt half maart besluit Alitalia
Belegger.nl - 14 Feb 17:40
GM plans half its cars on ethanol by 2012: report
Reuters - 7 Feb 09:20
370,000 homeowners aided in second half of '07
Reuters - 18 Jan 19:40
370,000 homeowners aided in second half of '07
Reuters - 18 Jan 17:20
Ford sees challenges in first half of 2008
Reuters - 14 Jan 20:00
Ford sees challenges in first half of 2008
Reuters - 14 Jan 19:40
Ford sees challenges in first half of 2008
Reuters - 14 Jan 19:00
Ford sees challenges in first half of 2008
Reuters - 14 Jan 18:20
Ford sees challenges in first half of 2008
Reuters - 14 Jan 17:40
Ford sees challenges in first half of 2008
Reuters - 14 Jan 16:20
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.308371 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile