ROHM HAAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROHM HAAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	74.40
20080722	74.10
20080721	74.00
20080718	74.00
20080717	74.23
20080716	73.59
20080715	73.16
20080714	73.35
20080711	74.70
20080710	73.62
20080709	44.83
20080708	45.86
20080707	45.03
20080703	45.06
20080702	45.26
20080625	49.07
20080624	47.57
20080623	49.06
20080620	49.00
20080619	49.89
20080618	49.84
20080616	52.39
20080612	51.34
20080611	50.88
20080610	51.61
20080609	52.72
20080606	52.90
20080605	54.75
20080604	53.63

Datum	Slot
20080603	53.05
20080530	53.98
20080529	54.50
20080528	54.14
20080527	53.47
20080526	52.78
20080523	52.78
20080522	54.09
20080521	54.54
20080520	56.02
20080519	55.94
20080516	56.04
20080513	55.36
20080508	54.72
20080507	54.30
20080310	54.00
20080306	54.00
20080305	54.67
20080229	53.61
20080226	55.52
20080225	55.40
20080221	53.29
20080219	54.20
20080212	54.59
20080211	54.66
20080208	53.98
20080204	54.43
20080131	53.35

Datum	Slot
20080130	52.21
20080129	52.38
20080128	52.94
20080125	49.90
20080124	49.12
20080123	49.38
20080117	48.78
20080115	49.57
20080114	50.54
20080111	49.89
20080110	49.89
20080109	49.38
20080108	50.15
20080107	50.34
20080104	51.00
20080103	52.41
20080102	52.65
20080101	53.07
20071231	53.07
20071228	53.92
20071227	54.00
20071226	54.67
20071224	55.33
20071221	54.66
20071220	54.91
20071219	54.52
20071218	55.19
20071217	54.99

Datum	Slot
20071214	55.11
20071212	56.11
20071211	55.91
20071210	57.36
20071207	56.57
20071206	56.51
20071205	55.25
20071204	53.96
20071203	53.88
20071130	54.37
20071129	53.22
20071128	52.49
20071126	48.75
20071123	48.36
20071121	48.29
20071120	48.56
20071119	47.21
20071114	49.20
20071113	48.82
20071112	48.20
20071109	48.79
20071108	50.09
20071107	49.16
20071106	51.07
20071105	50.75
20071102	51.28
20071101	50.78
20071031	51.88

Datum	Slot
20071030	51.36
20071026	51.36
20071025	51.91
20071024	53.06
20071023	52.57
20071022	53.49
20071019	53.52
20071018	55.41
20071017	54.49
20071016	54.36
20071015	54.93
20071012	54.99
20071011	54.64
20071010	54.87
20071009	55.87
20071008	55.00
20071005	55.43
20071004	54.90
20071003	53.98
20071002	55.58
20071001	56.66
20070928	55.67
20070927	56.17
20070925	55.22
20070924	54.83
20070921	56.36
20070920	55.81
20070919	55.92

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,37	3,52%
TomTom	17,34	3,15%
Vedior	15,63	1,96%

ING	9756702
Fortis	8814515
Ahold	6358046
Royal Dut...	6293231
KPN	5820054

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,51	-2,15%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,21	-1,75%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,97	-0,57%
KPN	10,79	1,46%
Philips	22,22	-0,63%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,77	-1,49%
TomTom	17,34	3,15%
UNIBAIL ...	144,37	3,52%
Unilever	18,49	-0,40%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,42	-2,53%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,93	-1,26%
Binck	7,18	-2,18%
Boskalis	33,93	-6,63%
Crucell	9,95	-0,70%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,47	0,76%
Fugro	42,40	-5,36%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,56	-4,57%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.20794 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking