RR DONNELLEY SONS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RR DONNELLEY SONS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	28.04
20080722	27.67
20080721	27.87
20080718	27.86
20080717	28.11
20080716	27.62
20080715	26.85
20080714	27.22
20080711	27.20
20080710	27.93
20080709	27.85
20080708	28.17
20080707	27.92
20080703	28.90
20080702	28.60
20080625	30.67
20080624	30.42
20080623	30.85
20080620	30.92
20080619	31.38
20080618	31.07
20080616	31.84
20080612	31.42
20080611	31.07
20080610	31.66
20080609	31.24
20080606	32.01
20080605	33.05
20080604	32.71

Datum	Slot
20080603	32.13
20080530	32.83
20080529	32.69
20080528	32.18
20080527	31.77
20080526	31.49
20080523	31.49
20080522	32.02
20080521	31.99
20080520	32.38
20080519	32.91
20080516	32.45
20080513	32.24
20080508	31.46
20080507	31.83
20080310	29.46
20080306	29.46
20080305	30.44
20080229	31.83
20080226	33.49
20080225	32.84
20080221	32.10
20080219	32.52
20080212	33.70
20080211	33.42
20080208	33.40
20080204	35.10
20080131	34.86

Datum	Slot
20080130	34.41
20080129	34.67
20080128	34.14
20080125	33.47
20080124	33.74
20080123	32.90
20080117	33.85
20080115	34.04
20080114	34.85
20080111	34.74
20080110	35.08
20080109	35.57
20080108	35.63
20080107	36.26
20080104	35.82
20080103	36.87
20080102	37.04
20080101	37.74
20071231	37.74
20071228	37.61
20071227	37.93
20071226	37.58
20071224	37.43
20071221	37.84
20071220	37.23
20071219	36.40
20071218	36.90
20071217	36.70

Datum	Slot
20071214	37.96
20071212	38.35
20071211	37.42
20071210	38.41
20071207	38.50
20071206	37.84
20071205	38.02
20071204	37.19
20071203	36.42
20071130	36.66
20071129	35.70
20071128	35.42
20071126	35.10
20071123	36.11
20071121	35.95
20071120	36.66
20071119	37.20
20071114	38.51
20071113	38.77
20071112	39.11
20071109	39.34
20071108	39.77
20071107	39.06
20071106	40.03
20071105	39.93
20071102	40.16
20071101	40.13
20071031	40.29

Datum	Slot
20071030	39.90
20071026	37.14
20071025	36.95
20071024	36.32
20071023	36.81
20071022	36.48
20071019	36.85
20071018	37.65
20071017	37.86
20071016	37.86
20071015	38.02
20071012	38.07
20071011	38.08
20071010	38.09
20071009	38.04
20071008	37.78
20071005	37.78
20071004	37.03
20071003	36.91
20071002	37.08
20071001	37.18
20070928	36.56
20070927	36.60
20070925	35.34
20070924	35.38
20070921	35.13
20070920	35.17
20070919	35.20

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.385056 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking