RR DONNELLEY SONS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RR DONNELLEY SONS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	28.17
22:02	28.14
22:01	28.14
22:00	28.14
21:59	28.16
21:58	28.16
21:57	28.16
21:56	28.2
21:55	28.2
21:54	28.2
21:53	28.2
21:52	28.2
21:51	28.17
21:50	28.17
21:49	28.17
21:48	28.16
21:47	28.16
21:46	28.16
21:45	28.16
21:44	28.16
21:43	28.16
21:42	28.16
21:41	28.09
21:40	28.09
21:39	28.09
21:38	28.09
21:37	28.09
21:36	28.14
21:35	28.14
21:34	28.14
21:33	28.14
21:32	28.14
21:31	28.15
21:30	28.15
21:29	28.15
21:28	28.15
21:27	28.15
21:26	28.15
21:25	28.1073
21:24	28.1073
21:23	28.1073
21:22	28.1073
21:21	28.1073
21:20	28.12
21:19	28.12
21:18	28.12
21:17	28.12
21:16	28.16
21:15	28.16
21:14	28.16
21:13	28.16
21:12	28.16
21:11	28.16
21:10	28.17
21:09	28.17
21:08	28.17
21:07	28.17
21:06	28.17
21:05	28.18
21:04	28.18
21:03	28.18
21:02	28.18
21:01	28.18
21:00	28.13
20:59	28.13
20:58	28.13
20:57	28.13
20:56	28.13
20:55	28.11
20:54	28.11
20:53	28.11
20:52	28.11
20:51	28.14
20:50	28.14
20:49	28.14
20:48	28.14
20:47	28.14
20:46	28.18
20:45	28.18
20:44	28.18

Uur	Slot
20:43	28.18
20:42	28.18
20:41	28.18
20:40	28.14
20:39	28.14
20:38	28.14
20:37	28.14
20:36	28.14
20:35	28.07
20:34	28.07
20:33	28.07
20:32	28.07
20:31	28.07
20:30	28.03
20:29	28.03
20:28	28.03
20:27	28.03
20:26	28.03
20:25	28.05
20:24	28.05
20:23	28.05
20:22	28.05
20:21	28.05
20:20	27.99
20:19	27.99
20:18	27.99
20:17	27.99
20:16	27.99
20:15	28.05
20:14	28.05
20:13	28.05
20:12	28.05
20:11	28.05
20:10	27.97
20:09	27.97
20:08	27.97
20:07	27.97
20:06	27.97
20:05	27.93
20:04	27.93
20:03	27.93
20:02	27.93
20:01	27.93
20:00	27.97
19:59	27.97
19:58	27.97
19:57	27.97
19:56	27.97
19:55	27.95
19:54	27.95
19:53	27.95
19:52	27.97
19:51	27.97
19:50	27.97
19:49	27.97
19:48	27.97
19:47	27.97
19:46	27.97
19:45	27.95
19:44	27.95
19:43	27.95
19:42	27.95
19:41	27.95
19:40	28.01
19:39	28.01
19:38	28.01
19:37	28.01
19:36	28.01
19:35	27.97
19:34	27.97
19:33	27.97
19:32	27.97
19:31	27.97
19:30	27.9499
19:29	27.9499
19:28	27.9499
19:27	27.9499
19:26	27.9499
19:25	27.97

Uur	Slot
19:24	27.97
19:23	27.97
19:22	27.97
19:21	27.97
19:20	28
19:19	28
19:18	28
19:17	28
19:16	28
19:15	28.12
19:14	28.12
19:13	28.12
19:12	28.12
19:11	28.12
19:10	28.07
19:09	28.07
19:08	28.07
19:07	28.07
19:06	28.07
19:05	28.02
19:04	28.02
19:03	28.02
19:02	28.02
19:01	28.02
19:00	28.04
18:59	28.04
18:58	28.04
18:57	28.04
18:56	28.04
18:55	27.99
18:54	27.99
18:53	27.99
18:52	27.99
18:51	27.99
18:50	27.99
18:49	27.99
18:48	27.99
18:47	27.99
18:46	27.99
18:45	28.08
18:44	28.08
18:43	28.08
18:42	28.08
18:41	28.08
18:40	28.09
18:39	28.09
18:38	28.09
18:37	28.09
18:36	28.09
18:35	28.07
18:34	28.07
18:33	28.07
18:32	28.07
18:31	28.07
18:30	28.02
18:29	28.02
18:28	28.02
18:27	28.02
18:26	28.02
18:25	27.98
18:24	27.98
18:23	27.98
18:22	27.98
18:21	27.98
18:20	28
18:19	28
18:18	28
18:17	28
18:16	28
18:15	27.99
18:14	27.99
18:13	27.99
18:12	27.99
18:11	27.99
18:10	28
18:09	28
18:08	28
18:07	28
18:06	28

Uur	Slot
18:05	27.98
18:04	27.98
18:03	27.98
18:02	27.98
18:01	27.98
18:00	28
17:59	28
17:58	28
17:57	28
17:56	28
17:55	28
17:54	28
17:53	28
17:52	28
17:51	28
17:50	28
17:49	28
17:48	28
17:47	28
17:46	28
17:45	28
17:44	28
17:43	28
17:42	28
17:41	28
17:40	28.01
17:39	28.01
17:38	28.01
17:37	28.01
17:36	28.01
17:35	27.91
17:34	27.91
17:33	27.91
17:32	27.91
17:31	27.91
17:30	27.9
17:29	27.9
17:28	27.9
17:27	27.9
17:26	27.9
17:25	27.9
17:24	27.9
17:23	27.9
17:22	27.9
17:21	27.9
17:20	27.9
17:19	27.93
17:18	27.93
17:17	27.93
17:16	27.93
17:15	27.93
17:14	27.94
17:13	27.94
17:12	27.94
17:11	27.94
17:10	27.94
17:09	27.925
17:08	27.925
17:07	27.925
17:06	27.925
17:05	27.925
17:04	27.97
17:03	27.97
17:02	27.97
17:01	27.97
17:00	27.97
16:59	27.92
16:58	27.92
16:57	27.92
16:56	27.92
16:55	27.92
16:54	27.88
16:53	27.88
16:52	27.88
16:51	27.88
16:50	27.88
16:49	27.9
16:48	27.9
16:47	27.9

Uur	Slot
16:46	27.9
16:45	27.9
16:44	27.9
16:43	27.9
16:42	27.9
16:41	27.9
16:40	27.9
16:39	27.87
16:38	27.87
16:37	27.87
16:36	27.87
16:35	27.87
16:34	27.95
16:33	27.95
16:32	27.95
16:31	27.95
16:30	27.95
16:29	27.96
16:28	27.96
16:27	27.96
16:26	27.96
16:25	27.96
16:24	27.82
16:23	27.82
16:22	27.82
16:21	27.82
16:20	27.82
16:19	27.79
16:18	27.79
16:17	27.79
16:16	27.79
16:15	27.79
16:14	27.79
16:13	27.85
16:12	27.85
16:11	27.85
16:10	27.85
16:09	27.89
16:08	27.89
16:07	27.89
16:06	27.89
16:05	27.89
16:04	27.89
16:03	27.94
16:02	27.94
16:01	27.94
16:00	27.94
15:59	27.98
15:58	27.98
15:57	27.98
15:56	27.98
15:55	27.98
15:54	27.98
15:53	27.94
15:52	27.94
15:51	27.94
15:50	27.94
15:49	27.94
15:48	27.9301
15:47	27.9301
15:46	27.9301
15:45	27.9301
15:44	27.9301
15:43	27.9301
15:42	27.97
15:41	27.97
15:40	27.97
15:39	27.92
15:38	27.92
15:37	27.92
15:36	27.92
15:35	27.92
15:34	27.92
15:33	27.92
15:32	27.92
15:31	27.92
15:30	27.92

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.399195 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking