RAYTHEON (NEW) koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RAYTHEON (NEW)

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	57.44
22:00	57.48
21:59	57.48
21:58	57.48
21:57	57.48
21:56	57.39
21:55	57.39
21:54	57.39
21:53	57.39
21:52	57.39
21:51	57.35
21:50	57.35
21:49	57.35
21:48	57.28
21:47	57.28
21:46	57.28
21:45	57.28
21:44	57.28
21:43	57.28
21:42	57.28
21:41	57.26
21:40	57.26
21:39	57.26
21:38	57.26
21:37	57.26
21:36	57.41
21:35	57.41
21:34	57.41
21:33	57.41
21:32	57.41
21:31	57.37
21:30	57.37
21:29	57.37
21:28	57.37
21:27	57.37
21:26	57.37
21:25	57.43
21:24	57.43
21:23	57.43
21:22	57.43
21:21	57.43
21:20	57.47
21:19	57.47
21:18	57.47
21:17	57.47
21:16	57.36
21:15	57.36
21:14	57.36
21:13	57.36
21:12	57.36
21:11	57.36
21:10	57.36
21:09	57.36
21:08	57.36
21:07	57.36
21:06	57.36
21:05	57.23
21:04	57.23
21:03	57.23
21:02	57.23
21:01	57.22
21:00	57.22
20:59	57.22
20:58	57.22
20:57	57.22
20:56	57.22
20:55	57.24
20:54	57.24
20:53	57.24
20:52	57.24
20:51	57.21
20:50	57.21
20:49	57.21
20:48	57.21
20:47	57.21
20:46	57.23
20:45	57.23
20:44	57.23
20:43	57.23

Uur	Slot
20:42	57.23
20:41	57.23
20:40	57.24
20:39	57.24
20:38	57.24
20:37	57.24
20:36	57.22
20:35	57.22
20:34	57.22
20:33	57.22
20:32	57.22
20:31	57.22
20:30	57.11
20:29	57.11
20:28	57.11
20:27	57.11
20:26	57.11
20:25	57.19
20:24	57.19
20:23	57.19
20:22	57.19
20:21	57.19
20:20	57.12
20:19	57.12
20:18	57.12
20:17	57.12
20:16	57.12
20:15	57.22
20:14	57.22
20:13	57.22
20:12	57.22
20:11	57.22
20:10	57.11
20:09	57.11
20:08	57.11
20:07	57.11
20:06	57.11
20:05	56.99
20:04	56.99
20:03	56.99
20:02	56.99
20:01	56.99
20:00	57
19:59	57
19:58	57
19:57	57
19:56	57
19:55	56.97
19:54	56.97
19:53	56.97
19:52	56.97
19:51	56.96
19:50	56.96
19:49	56.96
19:48	56.96
19:47	56.96
19:46	56.96
19:45	56.93
19:44	56.93
19:43	56.93
19:42	56.93
19:41	56.93
19:40	57.01
19:39	57.01
19:38	57.01
19:37	57.01
19:36	57.01
19:35	56.99
19:34	56.99
19:33	56.99
19:32	56.99
19:31	56.99
19:30	56.98
19:29	56.98
19:28	56.98
19:27	56.98
19:26	56.98
19:25	57.01

Uur	Slot
19:24	57.01
19:23	57.01
19:22	57.01
19:21	57.01
19:20	56.99
19:19	56.99
19:18	56.99
19:17	56.99
19:16	56.99
19:15	57.17
19:14	57.17
19:13	57.17
19:12	57.17
19:11	57.17
19:10	57.09
19:09	57.09
19:08	57.09
19:07	57.09
19:06	57.09
19:05	57.08
19:04	57.08
19:03	57.08
19:02	57.08
19:01	57.08
19:00	57.07
18:59	57.07
18:58	57.07
18:57	57.07
18:56	57.07
18:55	57.06
18:54	57.06
18:53	57.06
18:52	57.06
18:51	57.06
18:50	57.06
18:49	57.06
18:48	57.06
18:47	57.06
18:46	57.06
18:45	57.14
18:44	57.14
18:43	57.14
18:42	57.14
18:41	57.14
18:40	57.17
18:39	57.17
18:38	57.17
18:37	57.17
18:36	57.17
18:35	57.2
18:34	57.2
18:33	57.2
18:32	57.2
18:31	57.2
18:30	57.24
18:29	57.24
18:28	57.24
18:27	57.24
18:26	57.24
18:25	57.215
18:24	57.215
18:23	57.215
18:22	57.215
18:21	57.215
18:20	57.29
18:19	57.29
18:18	57.29
18:17	57.29
18:16	57.29
18:15	57.2
18:14	57.2
18:13	57.2
18:12	57.2
18:11	57.2
18:10	57.28
18:09	57.28
18:08	57.28
18:07	57.28

Uur	Slot
18:06	57.28
18:05	57.28
18:04	57.28
18:03	57.28
18:02	57.28
18:01	57.28
18:00	57.37
17:59	57.37
17:58	57.37
17:57	57.37
17:56	57.37
17:55	57.44
17:54	57.44
17:53	57.44
17:52	57.44
17:51	57.44
17:50	57.5
17:49	57.5
17:48	57.5
17:47	57.57
17:46	57.57
17:45	57.57
17:44	57.57
17:43	57.57
17:42	57.57
17:41	57.57
17:40	57.52
17:39	57.52
17:38	57.52
17:37	57.52
17:36	57.52
17:35	57.49
17:34	57.49
17:33	57.49
17:32	57.49
17:31	57.49
17:30	57.47
17:29	57.47
17:28	57.47
17:27	57.47
17:26	57.47
17:25	57.18
17:24	57.18
17:23	57.18
17:22	57.18
17:21	57.18
17:20	57.18
17:19	57.05
17:18	57.05
17:17	57.05
17:16	57.05
17:15	57.05
17:14	57.073
17:13	57.073
17:12	57.073
17:11	57.073
17:10	57.073
17:09	57.02
17:08	57.02
17:07	57.02
17:06	57.02
17:05	57.02
17:04	57.18
17:03	57.18
17:02	57.18
17:01	57.18
17:00	57.18
16:59	57.22
16:58	57.22
16:57	57.22
16:56	57.22
16:55	57.22
16:54	57.21
16:53	57.21
16:52	57.21
16:51	57.21
16:50	57.21
16:49	57.06

Uur	Slot
16:48	57.06
16:47	57.06
16:46	57.06
16:45	57.06
16:44	56.99
16:43	56.99
16:42	56.99
16:41	56.99
16:40	56.99
16:39	57.19
16:38	57.19
16:37	57.19
16:36	57.19
16:35	57.19
16:34	57.41
16:33	57.41
16:32	57.41
16:31	57.41
16:30	57.41
16:29	57.39
16:28	57.39
16:27	57.39
16:26	57.39
16:25	57.39
16:24	57.39
16:23	57.34
16:22	57.34
16:21	57.34
16:20	57.34
16:19	57.2972
16:18	57.2972
16:17	57.2972
16:16	57.2972
16:15	57.2972
16:14	57.2972
16:13	57.46
16:12	57.46
16:11	57.46
16:10	57.46
16:09	57.36
16:08	57.36
16:07	57.36
16:06	57.36
16:05	57.36
16:04	57.36
16:03	57.7
16:02	57.7
16:01	57.7
16:00	57.7
15:59	57.75
15:58	57.75
15:57	57.75
15:56	57.75
15:55	57.75
15:54	57.62
15:53	57.62
15:52	57.62
15:51	57.62
15:50	57.62
15:49	57.42
15:48	57.42
15:47	57.42
15:46	57.42
15:45	57.42
15:44	57.42
15:43	57.45
15:42	57.45
15:41	57.45
15:40	57.45
15:39	57.45
15:38	56.93
15:37	56.93
15:36	56.93
15:35	56.93
15:34	56.93
15:33	56.87
15:32	56.87
15:31	56.87
15:30	56.87

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	407,24	1,10%
AMX	554,37	1,54%
BEL	3.042,31	1,06%
BSE 20	2.285,31	0,28%
CAC 40	4.315,33	0,93%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.581,55	1,70%

Jakarta	13.052,13	0,15%
KLSE	2.904,19	0,61%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,65	1,02%
S&P	1.273,69	1,71%
Shanghai	2.917,35	3,64%
Straits T	2.904,19	0,61%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.394889 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking