KOERS: IMS HEALTH
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0123.52
22:0023.5
21:5923.5
21:5823.5
21:5723.5
21:5623.49
21:5523.49
21:5423.49
21:5323.49
21:5223.49
21:5123.48
21:5023.48
21:4923.48
21:4823.48
21:4723.48
21:4623.48
21:4523.48
21:4423.48
21:4323.48
21:4223.48
21:4123.46
21:4023.46
21:3923.46
21:3823.46
21:3723.46
21:3623.48
21:3523.48
21:3423.48
21:3323.48
21:3223.48
21:3123.47
21:3023.47
21:2923.47
21:2823.47
21:2723.47
21:2623.47
21:2523.42
21:2423.42
21:2323.42
21:2223.42
21:2123.42
21:2023.46
21:1923.46
21:1823.46
21:1723.46
21:1623.46
21:1523.46
21:1423.46
21:1323.46
21:1223.46
21:1123.46
21:1023.49
21:0923.49
21:0823.49
21:0723.49
21:0623.49
21:0523.41
21:0423.41
21:0323.41
21:0223.41
21:0123.36
21:0023.36
20:5923.36
20:5823.36
20:5723.36
20:5623.36
20:5523.36
20:5423.36
20:5323.36
20:5223.36
20:5123.36
20:5023.39
20:4923.39
20:4823.39
20:4723.39
20:4623.39
20:4523.35
20:4423.35
20:4323.35
UurSlot
20:4223.35
20:4123.35
20:4023.34
20:3923.34
20:3823.34
20:3723.34
20:3623.34
20:3523.29
20:3423.29
20:3323.29
20:3223.29
20:3123.29
20:3023.27
20:2923.27
20:2823.27
20:2723.27
20:2623.27
20:2523.26
20:2423.26
20:2323.26
20:2223.26
20:2123.26
20:2023.2
20:1923.2
20:1823.2
20:1723.2
20:1623.2
20:1523.24
20:1423.24
20:1323.24
20:1223.24
20:1123.24
20:1023.17
20:0923.17
20:0823.17
20:0723.17
20:0623.17
20:0523.14
20:0423.14
20:0323.14
20:0223.14
20:0123.14
20:0023.15
19:5923.15
19:5823.15
19:5723.15
19:5623.15
19:5523.15
19:5423.15
19:5323.15
19:5223.15
19:5123.15
19:5023.15
19:4923.15
19:4823.15
19:4723.15
19:4623.15
19:4523.12
19:4423.12
19:4323.12
19:4223.12
19:4123.12
19:4023.11
19:3923.11
19:3823.11
19:3723.11
19:3623.11
19:3523.1
19:3423.1
19:3323.1
19:3223.1
19:3123.1
19:3023.06
19:2923.06
19:2823.06
19:2723.06
19:2623.06
19:2523.06
UurSlot
19:2423.1
19:2323.1
19:2223.1
19:2123.1
19:2023.11
19:1923.11
19:1823.11
19:1723.11
19:1623.11
19:1523.17
19:1423.17
19:1323.17
19:1223.17
19:1123.17
19:1023.16
19:0923.16
19:0823.16
19:0723.16
19:0623.16
19:0523.16
19:0423.16
19:0323.16
19:0223.16
19:0123.16
19:0023.15
18:5923.15
18:5823.15
18:5723.15
18:5623.15
18:5523.14
18:5423.14
18:5323.14
18:5223.14
18:5123.14
18:5023.145
18:4923.145
18:4823.145
18:4723.145
18:4623.145
18:4523.15
18:4423.15
18:4323.15
18:4223.15
18:4123.15
18:4023.17
18:3923.17
18:3823.17
18:3723.17
18:3623.17
18:3523.16
18:3423.16
18:3323.16
18:3223.16
18:3123.16
18:3023.14
18:2923.14
18:2823.14
18:2723.14
18:2623.14
18:2523.13
18:2423.13
18:2323.13
18:2223.13
18:2123.13
18:2023.19
18:1923.19
18:1823.19
18:1723.19
18:1623.19
18:1523.15
18:1423.15
18:1323.15
18:1223.15
18:1123.15
18:1023.16
18:0923.16
18:0823.16
18:0723.16
UurSlot
18:0623.16
18:0523.12
18:0423.12
18:0323.12
18:0223.12
18:0123.12
18:0023.13
17:5923.13
17:5823.13
17:5723.13
17:5623.13
17:5523.16
17:5423.16
17:5323.16
17:5223.16
17:5123.16
17:5023.17
17:4923.17
17:4823.17
17:4723.14
17:4623.14
17:4523.14
17:4423.14
17:4323.14
17:4223.14
17:4123.14
17:4023.17
17:3923.17
17:3823.17
17:3723.17
17:3623.17
17:3523.14
17:3423.14
17:3323.14
17:3223.14
17:3123.14
17:3023.15
17:2923.15
17:2823.15
17:2723.15
17:2623.15
17:2523.09
17:2423.09
17:2323.09
17:2223.09
17:2123.09
17:2023.09
17:1923.1
17:1823.1
17:1723.1
17:1623.1
17:1523.1
17:1423.06
17:1323.06
17:1223.06
17:1123.06
17:1023.06
17:0923.01
17:0823.01
17:0723.01
17:0623.01
17:0523.01
17:0423.04
17:0323.04
17:0223.04
17:0123.04
17:0023.04
16:5923.01
16:5823.01
16:5723.01
16:5623.01
16:5523.01
16:5423.07
16:5323.07
16:5223.07
16:5123.07
16:5023.07
16:4923.03
UurSlot
16:4823.03
16:4723.03
16:4623.03
16:4523.03
16:4422.97
16:4322.97
16:4222.97
16:4122.97
16:4022.97
16:3923.1
16:3823.1
16:3723.1
16:3623.1
16:3523.1
16:3423.13
16:3323.13
16:3223.13
16:3123.13
16:3023.13
16:2923.09
16:2823.09
16:2723.09
16:2623.09
16:2523.09
16:2422.99
16:2322.99
16:2222.99
16:2122.99
16:2022.99
16:1922.99
16:1823.03
16:1723.03
16:1623.03
16:1523.03
16:1423.03
16:1323.03
16:1223.03
16:1123.03
16:1023.03
16:0923.03
16:0822.96
16:0722.96
16:0622.96
16:0522.96
16:0422.96
16:0322.93
16:0222.93
16:0122.93
16:0022.93
15:5922.88
15:5822.88
15:5722.88
15:5622.88
15:5522.88
15:5422.88
15:5322.87
15:5222.87
15:5122.87
15:5022.87
15:4922.87
15:4822.82
15:4722.82
15:4622.82
15:4522.82
15:4422.82
15:4322.66
15:4222.66
15:4122.66
15:4022.66
15:3922.66
15:3822.66
15:3722.52
15:3622.52
15:3522.52
15:3422.52
15:3322.52
15:3222.52
15:3122.52
15:3022.52
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.634458 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile