CITIGROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CITIGROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040430	48.09
20040429	48.17
20040428	48.43
20040427	48.96
20040426	48.99
20040423	49.18
20040422	49.66
20040421	49.14
20040420	49.21
20040419	49.98
20040416	50.10
20040415	49.92
20040414	50.95
20040413	51.20
20040412	52.06
20040408	51.53
20040407	51.71
20040406	52.24
20040405	52.23
20040402	51.80
20040401	52.29
20040331	51.70
20040330	51.94
20040329	51.32
20040326	50.06
20040325	50.26
20040324	49.79
20040323	49.80
20040322	49.61
20040319	50.34
20040318	51.28
20040317	50.82
20040316	49.99
20040315	49.12
20040312	49.31
20040311	48.62
20040310	49.21
20040309	49.84
20040308	49.94
20040305	50.00
20040304	49.38
20040303	49.82
20040302	49.77
20040301	50.46
20040227	50.26
20040226	50.00
20040225	49.84
20040224	49.44
20040223	49.32
20040220	48.89
20040219	49.12
20040218	49.56
20040217	49.90
20040213	49.49
20040212	49.51
20040211	49.72
20040210	48.92
20040209	49.15
20040206	49.31
20040205	48.11
20040204	48.57
20040203	48.88
20040202	49.23
20040130	49.48
20040129	49.48
20040128	49.23
20040127	50.07
20040126	50.93
20040123	50.32
20040122	50.69
20040121	50.36
20040120	49.29
20040116	49.50
20040115	49.50
20040114	50.00
20040113	49.60
20040112	49.85
20040109	49.89
20040108	50.12
20040107	49.91
20040106	49.84
20040105	49.79
20040102	49.00
20031231	48.54
20031230	48.43
20031229	48.37
20031226	47.86
20031224	47.85
20031223	48.07
20031222	48.50
20031219	48.27
20031218	47.89
20031217	47.49
20031216	47.94
20031215	47.78
20031212	47.55
20031211	47.57
20031210	47.36
20031209	47.09
20031208	47.37
20031205	46.58
20031204	47.19
20031203	46.95
20031202	47.22
20031201	47.56
20031128	47.03
20031126	46.95
20031125	46.91
20031124	46.74
20031121	46.34
20031120	45.77
20031119	45.94
20031118	45.56
20031117	46.30
20031114	46.43
20031113	47.10
20031112	47.39
20031111	47.39
20031110	47.95
20031107	47.75
20031106	48.89
20031105	48.50
20031104	48.32
20031103	48.04
20031031	47.40
20031030	47.52
20031029	47.59
20031028	47.58
20031027	46.70
20031024	47.60
20031023	47.78
20031022	47.20
20031021	47.57
20031020	48.14
20031017	48.38
20031016	49.00
20031015	48.88
20031014	49.00
20031013	48.93
20031010	47.90
20031009	47.88
20031008	47.56
20031007	47.83
20031006	47.31
20031003	47.11
20031002	47.25
20031001	47.00
20030930	45.51
20030929	46.07
20030926	45.36
20030925	45.97
20030924	46.53
20030923	47.17
20030922	46.38
20030919	46.99
20030918	46.65
20030917	44.94
20030916	44.70
20030915	44.16
20030912	44.30
20030911	44.21
20030910	43.95
20030909	44.28
20030908	44.52
20030905	44.34
20030904	44.41
20030903	44.50
20030902	44.18
20030829	43.35
20030828	43.09
20030827	42.96
20030826	43.31
20030825	42.92
20030822	43.10
20030821	43.91
20030820	44.16
20030819	44.41
20030818	44.65
20030815	44.90
20030814	45.13
20030813	44.97
20030812	45.19
20030811	44.55
20030808	44.40
20030807	44.10
20030806	43.52
20030805	43.07
20030804	43.87
20030801	43.45
20030731	44.80
20030730	45.23
20030729	45.44
20030728	45.80
20030725	45.73
20030724	44.87
20030723	45.64
20030722	45.45
20030721	44.95
20030718	45.74
20030717	44.82

Datum	Slot
20030716	45.52
20030715	46.83
20030714	47.12
20030711	46.15
20030710	45.20
20030709	45.99
20030708	45.37
20030707	44.94
20030703	43.88
20030702	44.40
20030701	43.81
20030630	42.80
20030627	43.01
20030626	43.72
20030625	43.05
20030624	43.35
20030623	43.10
20030620	44.05
20030619	43.79
20030618	44.91
20030617	45.56
20030616	45.24
20030613	44.10
20030612	44.07
20030611	44.09
20030610	43.20
20030609	42.86
20030606	43.69
20030605	43.50
20030604	43.02
20030603	42.25
20030602	41.37
20030530	41.02
20030529	40.77
20030528	41.14
20030527	40.18
20030523	39.09
20030522	38.72
20030521	38.86
20030520	38.52
20030519	38.23
20030516	39.15
20030515	39.45
20030514	38.90
20030513	39.27
20030512	39.39
20030509	39.05
20030508	39.21
20030507	40.02
20030506	39.95
20030505	39.53
20030502	39.70
20030501	39.00
20030430	39.25
20030429	39.10
20030428	39.26
20030425	38.45
20030424	39.15
20030423	40.29
20030422	39.94
20030421	38.70
20030417	39.04
20030416	38.26
20030415	39.25
20030414	38.43
20030411	37.35
20030410	36.95
20030409	37.04
20030408	37.61
20030407	37.22
20030404	37.23
20030403	36.52
20030402	37.04
20030401	35.60
20030331	34.45
20030328	35.45
20030327	35.90
20030326	35.89
20030325	35.90
20030324	35.70
20030321	37.20
20030320	35.83
20030319	35.46
20030318	34.73
20030317	34.20
20030314	33.75
20030313	33.39
20030312	31.66
20030311	31.55
20030310	32.20
20030307	33.16
20030306	32.79
20030305	33.17
20030304	32.37
20030303	33.05
20030228	33.34
20030227	32.86
20030226	32.26
20030225	32.89
20030224	32.43
20030221	33.20
20030220	32.86
20030219	33.36
20030218	33.24
20030214	32.54
20030213	31.84
20030212	31.42
20030211	32.05
20030210	32.89
20030207	32.91
20030206	33.15
20030205	33.65
20030204	33.64
20030203	34.65
20030131	34.35
20030130	34.20
20030129	35.55
20030128	35.46
20030127	35.09
20030124	35.79
20030123	37.14
20030122	35.90
20030121	36.14
20030117	36.80
20030116	37.11
20030115	37.45
20030114	37.93
20030113	37.04
20030110	37.46
20030109	37.03
20030108	36.69
20030107	36.98
20030106	37.31
20030103	36.11
20030102	36.35
20021231	35.19
20021230	35.25
20021227	35.17
20021226	36.02
20021224	36.50
20021223	37.68
20021220	38.14
20021219	37.00
20021218	37.15
20021217	37.13
20021216	37.48
20021213	36.00
20021212	36.62
20021211	36.26
20021210	36.79
20021209	36.15
20021206	37.56
20021205	37.14
20021204	37.85
20021203	37.85
20021202	38.52
20021129	38.88
20021127	38.97
20021126	37.16
20021125	38.65
20021122	38.54
20021121	38.94
20021120	37.79
20021119	36.44
20021118	35.82
20021115	36.90
20021114	36.14
20021113	35.00
20021112	36.39
20021111	35.70
20021108	36.87
20021107	36.45
20021106	37.89
20021105	38.01
20021104	37.60
20021101	37.65
20021031	36.95
20021030	37.08
20021029	36.50
20021028	36.30
20021025	35.70
20021024	34.67
20021023	35.49
20021022	35.53
20021021	35.52
20021018	34.98
20021017	35.75
20021016	33.85
20021015	34.14
20021014	30.31
20021011	30.40
20021010	28.57
20021009	26.89
20021008	27.84
20021007	26.73
20021004	27.98
20021003	28.51
20021002	29.60
20021001	31.00
20020930	29.65

Datum	Slot
20020927	29.02
20020926	29.51
20020925	28.08
20020924	27.20
20020923	27.57
20020920	26.83
20020919	27.65
20020918	29.11
20020917	29.80
20020916	29.88
20020913	29.38
20020912	29.15
20020911	30.14
20020910	30.87
20020909	31.07
20020906	30.28
20020905	29.30
20020904	30.30
20020903	29.39
20020830	32.75
20020829	32.82
20020828	33.15
20020827	34.20
20020826	34.40
20020823	34.00
20020822	35.18
20020821	34.35
20020820	35.79
20020819	36.35
20020816	34.90
20020815	35.84
20020814	35.24
20020813	33.10
20020812	34.08
20020809	34.31
20020808	33.90
20020807	31.52
20020806	30.40
20020805	28.65
20020802	30.88
20020801	32.30
20020731	33.54
20020730	33.95
20020729	33.31
20020726	30.74
20020725	29.65
20020724	29.59
20020723	27.00
20020722	32.04
20020719	36.00
20020718	36.90
20020717	36.93
20020716	36.20
20020715	36.94
20020712	36.35
20020711	36.90
20020710	36.55
20020709	37.57
20020708	38.47
20020705	39.55
20020703	37.01
20020702	37.48
20020701	38.49
20020628	38.75
20020627	39.16
20020626	37.00
20020625	39.12
20020624	39.59
20020621	39.80
20020620	40.49
20020619	42.06
20020618	43.07
20020617	42.83
20020614	40.20
20020613	40.18
20020612	41.20
20020611	40.71
20020610	41.70
20020607	41.00
20020606	42.00
20020605	42.34
20020604	41.99
20020603	42.40
20020531	43.18
20020530	43.34
20020529	43.50
20020528	43.98
20020524	44.82
20020523	45.34
20020522	45.00
20020521	45.26
20020520	45.85
20020517	46.78
20020516	46.35
20020515	45.76
20020514	45.40
20020513	44.24
20020510	43.30
20020509	44.33
20020508	44.77
20020507	42.15
20020506	42.43
20020503	44.29
20020502	44.95
20020501	43.96
20020430	43.30
20020429	42.88
20020426	43.05
20020425	44.15
20020424	44.70
20020423	45.50
20020422	45.45
20020419	46.53
20020418	47.05
20020417	47.62
20020416	48.11
20020415	45.92
20020412	47.10
20020411	46.76
20020410	48.63
20020409	48.84
20020408	48.60
20020405	48.67
20020404	48.65
20020403	48.77
20020402	49.45
20020401	49.45
20020328	49.52
20020327	50.00
20020326	49.15
20020325	48.65
20020322	49.84
20020321	49.60
20020320	49.25
20020319	49.90
20020318	49.55
20020315	49.69
20020314	48.81
20020313	48.39
20020312	49.33
20020311	48.90
20020308	48.87
20020307	48.72
20020306	48.70
20020305	47.70
20020304	47.61
20020301	45.80
20020228	45.25
20020227	44.24
20020226	43.80
20020225	43.79
20020222	42.40
20020221	42.80
20020220	43.52
20020219	42.22
20020215	44.13
20020214	45.55
20020213	45.35
20020212	45.15
20020211	45.83
20020208	45.49
20020207	44.14
20020206	44.00
20020205	44.80
20020204	44.30
20020201	46.49
20020131	47.40
20020130	47.50
20020129	46.71
20020128	49.31
20020125	49.62
20020124	49.90
20020123	49.50
20020122	49.20
20020118	49.96
20020117	49.90
20020116	48.86
20020115	49.72
20020114	48.88
20020111	49.07
20020110	49.85
20020109	49.79
20020108	49.50
20020107	51.39
20020104	52.00
20020103	51.05
20020102	51.01
20011231	50.48
20011228	51.19
20011227	50.74
20011226	50.22
20011224	49.97
20011221	50.15
20011220	49.71
20011219	50.00
20011218	48.10
20011217	47.37
20011214	46.69
20011213	47.45
20011212	48.15

Datum	Slot
20011211	48.61
20011210	47.92
20011207	49.21
20011206	49.60
20011205	49.00
20011204	47.83
20011203	46.91
20011130	47.90
20011129	48.36
20011128	47.80
20011127	50.55
20011126	50.81
20011123	49.94
20011121	48.90
20011120	49.55
20011119	49.60
20011116	48.80
20011115	50.09
20011114	50.45
20011113	49.95
20011112	48.20
20011109	48.30
20011108	48.50
20011107	48.10
20011106	47.55
20011105	47.27
20011102	46.93
20011101	46.25
20011031	45.52
20011030	45.55
20011029	46.40
20011026	48.58
20011025	48.10
20011024	46.94
20011023	47.24
20011022	47.01
20011019	45.85
20011018	46.50
20011017	46.56
20011016	46.09
20011015	44.80
20011012	45.06
20011011	45.75
20011010	44.31
20011009	42.70
20011008	42.42
20011005	43.10
20011004	43.62
20011003	43.48
20011002	42.25
20011001	41.75
20010928	40.50
20010927	39.87
20010926	39.31
20010925	39.04
20010924	39.00
20010921	36.36
20010920	36.36
20010919	38.45
20010918	39.34
20010917	39.60
20010910	42.45
20010907	43.42
20010906	44.05
20010905	45.58
20010904	46.16
20010831	45.80
20010830	45.53
20010829	46.45
20010828	47.05
20010827	48.00
20010824	48.30
20010823	46.79
20010822	47.00
20010821	46.90
20010820	47.40
20010817	46.60
20010816	47.88
20010815	48.60
20010814	48.75
20010813	49.13
20010810	49.64
20010809	49.41
20010808	49.60
20010807	50.80
20010806	50.40
20010803	51.13
20010802	51.05
20010801	50.64
20010731	50.21
20010730	49.64
20010727	50.05
20010726	50.00
20010725	49.35
20010724	48.97
20010723	50.22
20010720	50.56
20010719	50.15
20010718	50.62
20010717	50.71
20010716	49.15
20010713	48.86
20010712	48.70
20010711	47.60
20010710	49.12
20010709	50.80
20010706	50.79
20010705	52.28
20010703	53.05
20010702	53.48
20010629	52.84
20010628	52.60
20010627	51.70
20010626	52.15
20010625	52.55
20010622	53.40
20010621	53.55
20010620	50.65
20010619	50.75
20010618	49.79
20010615	49.30
20010614	48.61
20010613	49.89
20010612	50.38
20010611	50.40
20010608	50.95
20010607	51.43
20010606	51.86
20010605	52.57
20010604	52.28
20010601	51.80
20010531	51.25
20010530	50.78
20010529	51.60
20010525	51.86
20010524	52.57
20010523	52.01
20010522	52.55
20010521	51.56
20010518	50.86
20010517	50.69
20010516	51.79
20010515	50.55
20010514	50.10
20010511	49.26
20010510	49.60
20010509	49.45
20010508	49.80
20010507	50.65
20010504	50.78
20010503	51.00
20010502	50.60
20010501	50.40
20010430	49.15
20010427	50.91
20010426	49.51
20010425	49.30
20010424	48.70
20010423	48.49
20010420	49.42
20010419	50.30
20010418	50.05
20010417	47.92
20010416	46.95
20010412	47.30
20010411	46.34
20010410	45.40
20010409	42.83
20010406	42.75
20010405	45.00
20010404	42.70
20010403	43.70
20010402	46.07
20010330	44.98
20010329	44.70
20010328	45.10
20010327	46.45
20010326	44.20
20010323	42.85
20010322	40.60
20010321	42.25
20010320	44.30
20010319	46.30
20010316	45.50
20010315	46.40
20010314	44.90
20010313	48.39
20010312	47.10
20010309	49.13
20010308	50.75
20010307	50.45
20010306	48.63
20010305	48.25
20010302	48.00
20010301	48.65
20010228	49.18
20010227	49.80
20010226	50.30
20010223	48.20
20010222	48.60

Datum	Slot
20010221	48.30
20010220	51.20
20010216	54.00
20010215	54.07
20010214	53.65
20010213	54.59
20010212	55.45
20010209	54.05
20010208	54.10
20010207	54.36
20010206	55.13
20010205	56.30
20010202	55.46
20010201	56.11
20010131	55.97
20010130	56.20
20010129	56.20
20010126	55.19
20010125	55.31
20010124	55.81
20010123	54.88
20010122	53.88
20010119	54.38
20010118	54.25
20010117	53.81
20010116	54.69
20010112	53.13
20010111	55.00
20010110	53.94
20010109	52.19
20010108	53.38
20010105	53.69
20010104	55.69
20010103	54.94
20010102	50.50
20001229	51.06
20001228	51.25
20001227	50.88
20001226	50.94
20001222	50.06
20001221	48.75
20001220	48.00
20001219	50.25
20001218	49.38
20001215	48.06
20001214	50.75
20001213	53.00
20001212	52.63
20001211	52.88
20001208	51.50
20001207	49.75
20001206	49.75
20001205	50.75
20001204	47.81
20001201	48.94
20001130	49.81
20001129	49.44
20001128	47.63
20001127	47.44
20001124	47.31
20001122	47.06
20001121	49.13
20001120	49.38
20001117	51.11
20001116	51.69
20001115	50.19
20001114	50.75
20001113	50.50
20001110	51.50
20001109	52.69
20001108	53.06
20001107	54.75
20001106	54.88
20001103	53.94
20001102	53.06
20001101	51.69
20001031	52.63
20001030	51.56
20001027	50.25
20001026	49.00
20001025	50.63
20001024	51.69
20001023	50.44
20001020	50.94
20001019	51.31
20001018	49.56
20001017	49.38
20001016	50.81
20001013	49.81
20001012	46.75
20001011	49.50
20001010	51.00
20001009	52.63
20001006	53.50
20001005	56.13
20001004	54.75
20001003	56.88
20001002	55.38
20000929	54.06
20000928	53.44
20000927	51.13
20000926	53.50
20000925	54.13
20000922	52.75
20000921	51.50
20000920	53.19
20000919	54.25
20000918	53.50
20000915	55.06
20000914	56.22
20000913	55.75
20000912	56.50
20000911	56.75
20000908	56.50
20000907	54.75
20000906	54.92
20000905	57.56
20000901	57.50
20000831	58.39
20000830	58.00
20000829	58.00
20000828	58.88
20000825	75.94
20000824	76.75
20000823	75.37
20000822	77.31
20000821	76.87
20000818	74.78
20000817	74.75
20000816	73.19
20000815	73.94
20000814	74.00
20000811	72.44
20000810	71.19
20000809	72.62
20000808	72.81
20000807	73.69
20000804	73.50
20000803	71.31
20000802	71.00
20000801	70.50
20000731	70.50
20000728	68.69
20000727	69.94
20000726	69.62
20000725	70.44
20000724	70.75
20000721	70.87
20000720	70.56
20000719	68.00
20000718	66.69
20000717	66.37
20000714	68.00
20000713	66.62
20000712	66.87
20000711	66.87
20000710	65.25
20000707	65.19
20000706	63.88
20000705	63.25
20000703	62.44
20000630	60.25
20000629	62.63
20000628	64.19
20000627	63.94
20000626	64.00
20000623	61.88
20000622	62.25
20000621	62.50
20000620	64.37
20000619	64.31
20000616	62.69
20000615	64.87
20000614	67.12
20000613	65.31
20000612	64.00
20000609	64.00
20000608	64.50
20000607	66.37
20000606	64.81
20000605	66.44
20000602	66.62
20000601	63.31
20000531	62.19
20000530	60.31
20000526	58.25
20000525	58.56
20000524	61.38
20000523	62.31
20000522	61.31
20000519	60.94
20000518	61.56
20000517	61.06
20000516	61.69
20000515	62.88
20000512	60.19
20000511	58.88
20000510	56.44
20000509	59.50
20000508	59.75

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%