CITIGROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CITIGROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	21.12
22:01	21.11
22:00	21.11
21:59	21.21
21:58	21.21
21:57	21.21
21:56	21.21
21:55	21.21
21:54	21.21
21:53	21.21
21:52	21.21
21:51	21.21
21:50	21.21
21:49	21.05
21:48	21.05
21:47	21.05
21:46	21.05
21:45	21.05
21:44	21.1
21:43	21.1
21:42	21.1
21:41	21.1
21:40	21.1
21:39	21.28
21:38	21.28
21:37	21.28
21:36	21.28
21:35	21.28
21:34	21.3601
21:33	21.3601
21:32	21.3601
21:31	21.3601
21:30	21.3601
21:29	21.47
21:28	21.47
21:27	21.47
21:26	21.47
21:25	21.47
21:24	21.27
21:23	21.27
21:22	21.27
21:21	21.27
21:20	21.27
21:19	21.25
21:18	21.25
21:17	21.25
21:16	21.25
21:15	21.25
21:14	21.04
21:13	21.04
21:12	21.04
21:11	21.04
21:10	21.04
21:09	21
21:08	21
21:07	21
21:06	21
21:05	21
21:04	21.11
21:03	21.11
21:02	21.11
21:01	21.11
21:00	21.11
20:59	21.1624
20:58	21.1624
20:57	21.1624
20:56	21.1624
20:55	21.1624
20:54	21.09
20:53	21.09
20:52	21.09
20:51	21.09
20:50	21.09
20:49	21.27
20:48	21.27
20:47	21.27
20:46	21.27
20:45	21.27
20:44	21.128
20:43	21.128

Uur	Slot
20:42	21.128
20:41	21.128
20:40	21.128
20:39	21.41
20:38	21.41
20:37	21.41
20:36	21.41
20:35	21.41
20:34	21.42
20:33	21.42
20:32	21.42
20:31	21.42
20:30	21.42
20:29	21.2706
20:28	21.2706
20:27	21.2706
20:26	21.2706
20:25	21.2706
20:24	21.0698
20:23	21.0698
20:22	21.0698
20:21	21.0698
20:20	21.0698
20:19	20.99
20:18	20.99
20:17	20.99
20:16	20.99
20:15	20.99
20:14	21.02
20:13	21.02
20:12	21.02
20:11	21.02
20:10	21.02
20:09	21
20:08	21
20:07	21
20:06	21
20:05	21
20:04	20.89
20:03	20.89
20:02	20.89
20:01	20.89
20:00	20.89
19:59	20.9
19:58	20.9
19:57	20.9
19:56	20.9
19:55	20.9
19:54	20.9
19:53	20.9
19:52	20.9
19:51	21.19
19:50	21.19
19:49	21.19
19:48	21.19
19:47	21.19
19:46	20.93
19:45	20.93
19:44	20.93
19:43	20.93
19:42	20.93
19:41	20.71
19:40	20.71
19:39	20.71
19:38	20.71
19:37	20.71
19:36	20.885
19:35	20.885
19:34	20.885
19:33	20.885
19:32	20.885
19:31	20.885
19:30	20.85
19:29	20.85
19:28	20.85
19:27	20.85
19:26	20.8376
19:25	20.8376
19:24	20.8376

Uur	Slot
19:23	20.8376
19:22	20.8376
19:21	20.8376
19:20	20.7599
19:19	20.7599
19:18	20.7599
19:17	20.7599
19:16	20.7599
19:15	20.8
19:14	20.8
19:13	20.8
19:12	20.8
19:11	20.8
19:10	20.91
19:09	20.91
19:08	20.91
19:07	20.91
19:06	20.91
19:05	21.09
19:04	21.09
19:03	21.09
19:02	21.09
19:01	21.09
19:00	20.98
18:59	20.98
18:58	20.98
18:57	20.98
18:56	20.98
18:55	20.8
18:54	20.8
18:53	20.8
18:52	20.8
18:51	20.8
18:50	20.8
18:49	20.8
18:48	20.8
18:47	20.8
18:46	20.8
18:45	20.8146
18:44	20.8146
18:43	20.8146
18:42	20.8146
18:41	20.8146
18:40	20.57
18:39	20.57
18:38	20.57
18:37	20.57
18:36	20.57
18:35	20.58
18:34	20.58
18:33	20.58
18:32	20.58
18:31	20.58
18:30	20.68
18:29	20.68
18:28	20.68
18:27	20.68
18:26	20.68
18:25	20.66
18:24	20.66
18:23	20.66
18:22	20.66
18:21	20.66
18:20	20.55
18:19	20.55
18:18	20.55
18:17	20.55
18:16	20.55
18:15	20.71
18:14	20.71
18:13	20.71
18:12	20.71
18:11	20.71
18:10	20.77
18:09	20.77
18:08	20.77
18:07	20.77
18:06	20.77
18:05	20.76

Uur	Slot
18:04	20.76
18:03	20.76
18:02	20.76
18:01	20.76
18:00	20.73
17:59	20.73
17:58	20.73
17:57	20.73
17:56	20.73
17:55	20.8699
17:54	20.8699
17:53	20.8699
17:52	20.8699
17:51	20.8699
17:50	21.07
17:49	21.07
17:48	21.07
17:47	21.07
17:46	21.07
17:45	21.09
17:44	21.09
17:43	21.09
17:42	21.09
17:41	21.09
17:40	21.14
17:39	21.14
17:38	21.14
17:37	21.14
17:36	21.14
17:35	21.23
17:34	21.23
17:33	21.23
17:32	21.23
17:31	21.23
17:30	21.09
17:29	21.09
17:28	21.09
17:27	21.09
17:26	21.09
17:25	21.1
17:24	21.1
17:23	21.1
17:22	21.1
17:21	21.1
17:20	21.24
17:19	21.24
17:18	21.24
17:17	21.24
17:16	21.24
17:15	21.09
17:14	21.09
17:13	21.09
17:12	21.09
17:11	21.09
17:10	21.09
17:09	20.98
17:08	20.98
17:07	20.98
17:06	20.98
17:05	20.98
17:04	21.12
17:03	21.12
17:02	21.12
17:01	21.12
17:00	21.12
16:59	21.54
16:58	21.54
16:57	21.54
16:56	21.54
16:55	21.54
16:54	21.655
16:53	21.655
16:52	21.655
16:51	21.655
16:50	21.655
16:49	21.78
16:48	21.78
16:47	21.78
16:46	21.78

Uur	Slot
16:45	21.78
16:44	22.05
16:43	22.05
16:42	22.05
16:41	22.05
16:40	22.05
16:39	21.99
16:38	21.99
16:37	21.99
16:36	21.99
16:35	21.99
16:34	21.68
16:33	21.68
16:32	21.68
16:31	21.68
16:30	21.68
16:29	21.85
16:28	21.85
16:27	21.85
16:26	21.85
16:25	21.85
16:24	21.8
16:23	21.8
16:22	21.8
16:21	21.8
16:20	21.8
16:19	21.46
16:18	21.46
16:17	21.46
16:16	21.46
16:15	21.46
16:14	21.46
16:13	21.46
16:12	21.46
16:11	21.46
16:10	21.46
16:09	21.42
16:08	21.42
16:07	21.42
16:06	21.42
16:05	21.42
16:04	20.97
16:03	20.97
16:02	20.97
16:01	20.97
16:00	20.97
15:59	20.75
15:58	20.75
15:57	20.75
15:56	20.75
15:55	20.75
15:54	21
15:53	21
15:52	21
15:51	21
15:50	21
15:49	21
15:48	20.71
15:47	20.71
15:46	20.71
15:45	20.71
15:44	20.71
15:43	20.71
15:42	20.71
15:41	20.71
15:40	20.71
15:39	20.71
15:38	20.82
15:37	20.82
15:36	20.82
15:35	20.82
15:34	20.82
15:33	20.82
15:32	20.82
15:31	20.82
15:30	20.82

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.037658 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking