KOERS: SPRINT NXTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:008.51
21:598.49
21:588.49
21:578.49
21:568.49
21:558.49
21:548.49
21:538.49
21:528.49
21:518.49
21:508.49
21:498.49
21:488.49
21:478.49
21:468.49
21:458.49
21:448.49
21:438.49
21:428.49
21:418.49
21:408.48
21:398.48
21:388.48
21:378.48
21:368.48
21:358.47
21:348.47
21:338.47
21:328.47
21:318.47
21:308.51
21:298.51
21:288.51
21:278.51
21:268.51
21:258.47
21:248.47
21:238.47
21:228.47
21:218.47
21:208.49
21:198.49
21:188.49
21:178.49
21:168.49
21:158.5001
21:148.5001
21:138.5001
21:128.5001
21:118.5001
21:108.55
21:098.55
21:088.55
21:078.55
21:068.55
21:058.55
21:048.55
21:038.55
21:028.55
21:018.55
21:008.6
20:598.6
20:588.6
20:578.6
20:568.6
20:558.591
20:548.591
20:538.591
20:528.591
20:518.591
20:508.6
20:498.6
20:488.6
20:478.6
20:468.6
20:458.6
20:448.6
20:438.6
20:428.6
UurSlot
20:418.6
20:408.65
20:398.65
20:388.65
20:378.65
20:368.65
20:358.64
20:348.64
20:338.64
20:328.64
20:318.64
20:308.63
20:298.63
20:288.63
20:278.63
20:268.63
20:258.61
20:248.61
20:238.61
20:228.61
20:218.61
20:208.61
20:198.61
20:188.61
20:178.61
20:168.61
20:158.6
20:148.6
20:138.6
20:128.6
20:118.6
20:108.64
20:098.64
20:088.64
20:078.64
20:068.64
20:058.66
20:048.66
20:038.66
20:028.66
20:018.66
20:008.64
19:598.69
19:588.69
19:578.69
19:568.69
19:558.69
19:548.69
19:538.69
19:528.69
19:518.69
19:508.69
19:498.69
19:488.69
19:478.69
19:468.66
19:458.66
19:448.66
19:438.66
19:428.66
19:418.62
19:408.62
19:398.62
19:388.62
19:378.62
19:368.6
19:358.6
19:348.6
19:338.6
19:328.6
19:318.61
19:308.61
19:298.61
19:288.61
19:278.61
19:268.65
19:258.65
19:248.65
UurSlot
19:238.65
19:228.65
19:218.65
19:208.65
19:198.65
19:188.65
19:178.65
19:168.63
19:158.63
19:148.63
19:138.63
19:128.63
19:118.64
19:108.64
19:098.64
19:088.64
19:078.64
19:068.655
19:058.655
19:048.655
19:038.655
19:028.655
19:018.67
19:008.67
18:598.67
18:588.67
18:578.67
18:568.69
18:558.69
18:548.69
18:538.69
18:528.69
18:518.68
18:508.68
18:498.68
18:488.68
18:478.68
18:468.69
18:458.69
18:448.69
18:438.69
18:428.69
18:418.6822
18:408.6822
18:398.6822
18:388.6822
18:378.6822
18:368.69
18:358.69
18:348.69
18:338.69
18:328.69
18:318.71
18:308.71
18:298.71
18:288.71
18:278.71
18:268.7
18:258.7
18:248.7
18:238.7
18:228.7
18:218.67
18:208.67
18:198.67
18:188.67
18:178.67
18:168.69
18:158.69
18:148.69
18:138.69
18:128.69
18:118.75
18:108.75
18:098.75
18:088.75
18:078.75
18:068.76
UurSlot
18:058.76
18:048.76
18:038.76
18:028.76
18:018.75
18:008.75
17:598.75
17:588.75
17:578.75
17:568.75
17:558.74
17:548.74
17:538.74
17:528.74
17:518.74
17:508.74
17:498.74
17:488.74
17:478.74
17:468.74
17:458.72
17:448.72
17:438.72
17:428.72
17:418.72
17:408.73
17:398.73
17:388.73
17:378.73
17:368.73
17:358.7725
17:348.7725
17:338.7725
17:328.7725
17:318.7725
17:308.81
17:298.81
17:288.81
17:278.81
17:268.81
17:258.77
17:248.77
17:238.77
17:228.77
17:218.77
17:208.77
17:198.77
17:188.77
17:178.77
17:168.77
17:158.74
17:148.74
17:138.74
17:128.74
17:118.74
17:108.73
17:098.73
17:088.73
17:078.73
17:068.73
17:058.74
17:048.74
17:038.74
17:028.74
17:018.74
17:008.79
16:598.79
16:588.79
16:578.79
16:568.79
16:558.81
16:548.81
16:538.81
16:528.81
16:518.81
16:508.83
16:498.83
16:488.83
UurSlot
16:478.83
16:468.83
16:458.88
16:448.88
16:438.88
16:428.88
16:418.88
16:408.82
16:398.82
16:388.82
16:378.82
16:368.82
16:358.7
16:348.7
16:338.7
16:328.7
16:318.7
16:308.67
16:298.67
16:288.67
16:278.67
16:268.67
16:258.68
16:248.68
16:238.68
16:228.68
16:218.68
16:208.57
16:198.57
16:188.57
16:178.57
16:168.57
16:158.56
16:148.56
16:138.56
16:128.56
16:118.56
16:108.58
16:098.58
16:088.58
16:078.58
16:068.58
16:058.6007
16:048.6007
16:038.6007
16:028.6007
16:018.6007
16:008.6007
15:598.6
15:588.6
15:578.6
15:568.6
15:558.61
15:548.56
15:538.56
15:528.56
15:518.56
15:508.56
15:498.56
15:488.56
15:478.56
15:468.56
15:458.56
15:448.5
15:438.5
15:428.5
15:418.5
15:408.5
15:398.6
15:388.6
15:378.6
15:368.6
15:358.6
15:348.5132
15:338.5132
15:328.5132
15:318.5132
15:308.5132
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.691488 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile