KOERS: CHARLES SCHWAB
Huidige koers 21,47
Vorige slotkoers 21,47
Openingskoers 21,49
% verschil 0,00%
Bied 21,35
Laat 21,47
Hoogste dagkoers 21,94
Laagste dagkoers 21,32
Omzet (stuks) 8029353
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek CHARLES SCHWAB
INTRADAY
KOERSHISTORY
UurSlot
20:340
20:330
20:320
20:310
20:300
20:290
20:280
DatumSlot
08 05 2008
07 05 200822.03
10 03 200818.96
06 03 200818.96
05 03 200819.80
29 02 200819.61
26 02 200820.52
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CHARLES SCHWAB jaar grafiek CHARLES SCHWAB
Stijgers: Hoogste omzet:
Nutreco50,464,88%
Vedior18,222,94%
Eurocomme...50,982,89%
Fugro60,362,20%
Eriks Gro...49,241,95%
ING3074583
Royal Dut...2831380
Aegon2721619
Fortis2201105
KPN2059590
Dalers: Laagste omzet:
SNS Reaal7,40-2,50%
Antonov0,42-2,33%
Crucell11,61-1,78%
Grontmij22,58-1,61%
Van Lansc...67,50-0,74%
Macintosh60
Van Lanschot...1643
Eriks Groep...2034
Ballast Nedam...2191
Hunter Douglas...5649
AEX483,930,73%
AMX681,840,91%
BEL3.841,610,38%
BSE 2017.339,31-0,19%
CAC 404.989,210,58%
DAX7.042,610,56%
Dow Jones12.745,88-0,94%
FTSE6.221,800,28%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,800,41%
Akzo nobel51,380,16%
Arcelor ...61,911,71%
ASML18,90-0,37%
Corporat...7,580,80%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,99-0,47%
Hagemeyer4,82-0,21%
Heineken37,300,97%
ING24,661,15%
KPN11,620,43%
Philips24,440,33%
Randstad27,430,22%
Royal Dutch26,141,30%
SBM Offs...25,331,48%
Tele Atlas29,08-0,07%
TNT25,45-0,70%
TomTom25,101,33%
UNIBAIL ...169,400,06%
Unilever22,170,48%
Vedior18,222,94%
Wolters klu18,181,34%
Aalberts13,940,94%
Arcadis8,990,11%
ASMI17,220,00%
BAM groep15,520,13%
Binck23,551,20%
Boskalis39,511,49%
Crucell11,61-1,78%
CSM24,711,10%
Draka18,140,28%
Eurocomm...50,982,89%
Fugro60,362,20%
Imtech14,710,14%
Logicacmg1,561,30%
Nutreco50,464,88%
OCE10,100,70%
Ordina10,971,48%
SNS Reaal7,40-2,50%
USG People14,31-0,07%
Vopak46,030,48%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.570698 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile