KOERS: CHARLES SCHWAB
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0023.56
21:5923.66
21:5823.66
21:5723.66
21:5623.71
21:5523.71
21:5423.71
21:5323.71
21:5223.71
21:5123.69
21:5023.69
21:4923.69
21:4823.69
21:4723.63
21:4623.63
21:4523.63
21:4423.63
21:4323.63
21:4223.63
21:4123.63
21:4023.73
21:3923.73
21:3823.73
21:3723.73
21:3623.73
21:3523.65
21:3423.65
21:3323.65
21:3223.65
21:3123.65
21:3023.62
21:2923.62
21:2823.62
21:2723.62
21:2623.62
21:2523.62
21:2423.62
21:2323.62
21:2223.62
21:2123.62
21:2023.71
21:1923.71
21:1823.71
21:1723.71
21:1623.71
21:1523.615
21:1423.615
21:1323.615
21:1223.615
21:1123.53
21:1023.53
21:0923.53
21:0823.53
21:0723.53
21:0623.53
21:0523.47
21:0423.47
21:0323.47
21:0223.47
21:0123.41
21:0023.41
20:5923.41
20:5823.41
20:5723.41
20:5623.405
20:5523.405
20:5423.405
20:5323.405
20:5223.405
20:5123.43
20:5023.43
20:4923.43
20:4823.43
20:4723.43
20:4623.44
20:4523.44
20:4423.44
20:4323.44
20:4223.44
UurSlot
20:4123.33
20:4023.33
20:3923.33
20:3823.33
20:3723.33
20:3623.33
20:3523.37
20:3423.37
20:3323.37
20:3223.37
20:3123.41
20:3023.41
20:2923.41
20:2823.41
20:2723.41
20:2623.335
20:2523.335
20:2423.335
20:2323.335
20:2223.335
20:2123.335
20:2023.35
20:1923.35
20:1823.35
20:1723.35
20:1623.35
20:1523.37
20:1423.37
20:1323.37
20:1223.37
20:1123.37
20:1023.52
20:0923.52
20:0823.52
20:0723.52
20:0623.52
20:0523.54
20:0423.54
20:0323.54
20:0223.54
20:0123.54
20:0023.52
19:5923.52
19:5823.52
19:5723.52
19:5623.52
19:5523.47
19:5423.47
19:5323.47
19:5223.47
19:5123.47
19:5023.47
19:4923.47
19:4823.47
19:4723.47
19:4623.45
19:4523.45
19:4423.45
19:4323.45
19:4223.45
19:4123.45
19:4023.36
19:3923.36
19:3823.36
19:3723.36
19:3623.36
19:3523.3
19:3423.3
19:3323.3
19:3223.3
19:3123.3
19:3023.35
19:2923.35
19:2823.35
19:2723.35
19:2623.35
19:2523.48
19:2423.48
UurSlot
19:2323.48
19:2223.48
19:2123.48
19:2023.5
19:1923.5
19:1823.5
19:1723.5
19:1623.5
19:1523.55
19:1423.55
19:1323.55
19:1223.55
19:1123.55
19:1023.605
19:0923.605
19:0823.605
19:0723.605
19:0623.605
19:0523.63
19:0423.63
19:0323.63
19:0223.63
19:0123.63
19:0023.61
18:5923.61
18:5823.61
18:5723.61
18:5623.61
18:5523.63
18:5423.63
18:5323.63
18:5223.63
18:5123.63
18:5023.63
18:4923.63
18:4823.63
18:4723.63
18:4623.63
18:4523.64
18:4423.64
18:4323.64
18:4223.64
18:4123.64
18:4023.71
18:3923.71
18:3823.71
18:3723.71
18:3623.71
18:3523.65
18:3423.65
18:3323.65
18:3223.65
18:3123.65
18:3023.65
18:2923.65
18:2823.65
18:2723.65
18:2623.65
18:2523.68
18:2423.68
18:2323.68
18:2223.68
18:2123.68
18:2023.56
18:1923.56
18:1823.56
18:1723.56
18:1623.56
18:1523.58
18:1423.58
18:1323.58
18:1223.58
18:1123.58
18:1023.68
18:0923.68
18:0823.68
18:0723.68
18:0623.68
UurSlot
18:0523.65
18:0423.65
18:0323.65
18:0223.65
18:0123.65
18:0023.65
17:5923.65
17:5823.65
17:5723.65
17:5623.65
17:5523.7
17:5423.7
17:5323.7
17:5223.7
17:5123.7
17:5023.63
17:4923.63
17:4823.63
17:4723.67
17:4623.67
17:4523.67
17:4423.67
17:4323.67
17:4223.67
17:4123.67
17:4023.69
17:3923.69
17:3823.69
17:3723.69
17:3623.69
17:3523.69
17:3423.74
17:3323.74
17:3223.74
17:3123.74
17:3023.71
17:2923.71
17:2823.71
17:2723.71
17:2623.71
17:2523.64
17:2423.64
17:2323.64
17:2223.64
17:2123.64
17:2023.685
17:1923.685
17:1823.685
17:1723.685
17:1623.685
17:1523.64
17:1423.64
17:1323.64
17:1223.64
17:1123.64
17:1023.66
17:0923.66
17:0823.66
17:0723.66
17:0623.66
17:0523.66
17:0423.75
17:0323.75
17:0223.75
17:0123.75
17:0023.75
16:5923.78
16:5823.78
16:5723.78
16:5623.78
16:5523.78
16:5423.74
16:5323.74
16:5223.74
16:5123.74
16:5023.74
16:4923.78
16:4823.78
UurSlot
16:4723.78
16:4623.78
16:4523.78
16:4423.76
16:4323.76
16:4223.76
16:4123.76
16:4023.76
16:3923.89
16:3823.89
16:3723.89
16:3623.89
16:3523.89
16:3423.99
16:3323.99
16:3223.99
16:3123.99
16:3023.99
16:2924.01
16:2824.01
16:2724.01
16:2624.01
16:2524.01
16:2424.02
16:2324.02
16:2224.02
16:2124.02
16:2024.02
16:1924.02
16:1824.02
16:1724.02
16:1624.02
16:1524.02
16:1424.039
16:1324.039
16:1224.039
16:1124.039
16:1024.039
16:0924.01
16:0824.01
16:0724.01
16:0624.01
16:0524.01
16:0424.01
16:0323.87
16:0223.87
16:0123.87
16:0023.87
15:5923.92
15:5823.92
15:5723.92
15:5623.92
15:5523.92
15:5424.01
15:5324.01
15:5224.01
15:5124.01
15:5024.01
15:4924
15:4824
15:4724
15:4624
15:4524.02
15:4424.02
15:4324.02
15:4224.02
15:4124.02
15:4024.02
15:3924.02
15:3823.97
15:3723.97
15:3623.97
15:3523.97
15:3423.92
15:3323.92
15:3223.92
15:3123.92
15:3023.92
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.361628 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile