KOERS: SEALED AIR CP NEW
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0023.94
21:5924.02
21:5824.02
21:5724.02
21:5624.041
21:5524.041
21:5424.041
21:5324.041
21:5224.041
21:5124
21:5024
21:4924
21:4824
21:4723.91
21:4623.91
21:4523.91
21:4423.91
21:4323.91
21:4223.91
21:4123.91
21:4024.04
21:3924.04
21:3824.04
21:3724.04
21:3624.04
21:3524.1
21:3424.1
21:3324.1
21:3224.1
21:3124.1
21:3024.05
21:2924.05
21:2824.05
21:2724.05
21:2623.99
21:2523.99
21:2423.99
21:2323.99
21:2223.99
21:2123.99
21:2024.05
21:1924.05
21:1824.05
21:1724.05
21:1624.05
21:1524.04
21:1424.04
21:1324.04
21:1224.04
21:1124
21:1024
21:0924
21:0824
21:0724
21:0624
21:0524.04
21:0424.04
21:0324.04
21:0224.04
21:0124.04
21:0023.98
20:5923.98
20:5823.98
20:5723.98
20:5623.98
20:5523.98
20:5423.98
20:5323.98
20:5223.98
20:5123.97
20:5023.97
20:4923.97
20:4823.97
20:4723.97
20:4623.93
20:4523.93
20:4423.93
20:4323.93
20:4223.93
UurSlot
20:4123.93
20:4023.94
20:3923.94
20:3823.94
20:3723.94
20:3623.94
20:3523.98
20:3423.98
20:3323.98
20:3223.98
20:3123.98
20:3024
20:2924
20:2824
20:2724
20:2623.93
20:2523.93
20:2423.93
20:2323.93
20:2223.93
20:2123.93
20:2023.9
20:1923.9
20:1823.9
20:1723.9
20:1623.9
20:1523.88
20:1423.88
20:1323.88
20:1223.88
20:1123.88
20:1023.98
20:0923.98
20:0823.98
20:0723.98
20:0623.98
20:0523.99
20:0423.99
20:0323.99
20:0223.99
20:0123.99
20:0024.02
19:5924.02
19:5824.02
19:5724.02
19:5624.02
19:5524.01
19:5424.01
19:5324.01
19:5224.01
19:5124.09
19:5024.09
19:4924.09
19:4824.09
19:4724.09
19:4624.07
19:4524.07
19:4424.07
19:4324.07
19:4224.07
19:4124.07
19:4024.02
19:3924.02
19:3824.02
19:3724.02
19:3624.02
19:3523.92
19:3423.92
19:3323.92
19:3223.92
19:3123.92
19:3023.91
19:2923.91
19:2823.91
19:2723.91
19:2623.91
19:2524
19:2424
UurSlot
19:2324
19:2224
19:2124
19:2023.98
19:1923.98
19:1823.98
19:1723.98
19:1623.98
19:1524.065
19:1424.065
19:1324.065
19:1224.065
19:1124.065
19:1024.04
19:0924.04
19:0824.04
19:0724.04
19:0624.04
19:0524.1
19:0424.1
19:0324.1
19:0224.1
19:0124.1
19:0024.09
18:5924.09
18:5824.09
18:5724.09
18:5624.09
18:5524.09
18:5424.11
18:5324.11
18:5224.11
18:5124.11
18:5024.13
18:4924.13
18:4824.13
18:4724.13
18:4624.13
18:4524.16
18:4424.16
18:4324.16
18:4224.16
18:4124.16
18:4024.19
18:3924.19
18:3824.19
18:3724.19
18:3624.19
18:3524.15
18:3424.15
18:3324.15
18:3224.15
18:3124.15
18:3024.15
18:2924.14
18:2824.14
18:2724.14
18:2624.14
18:2524.19
18:2424.19
18:2324.19
18:2224.19
18:2124.19
18:2024.22
18:1924.22
18:1824.22
18:1724.22
18:1624.22
18:1524.22
18:1424.22
18:1324.22
18:1224.22
18:1124.22
18:1024.34
18:0924.34
18:0824.34
18:0724.34
18:0624.34
UurSlot
18:0524.24
18:0424.24
18:0324.24
18:0224.24
18:0124.24
18:0024.24
17:5924.31
17:5824.31
17:5724.31
17:5624.31
17:5524.38
17:5424.38
17:5324.38
17:5224.38
17:5124.38
17:5024.33
17:4924.33
17:4824.33
17:4724.33
17:4624.33
17:4524.33
17:4424.33
17:4324.33
17:4224.33
17:4124.33
17:4024.18
17:3924.18
17:3824.18
17:3724.18
17:3624.18
17:3524.18
17:3424.19
17:3324.19
17:3224.19
17:3124.19
17:3024.18
17:2924.18
17:2824.18
17:2724.18
17:2624.18
17:2524.18
17:2424.17
17:2324.17
17:2224.17
17:2124.17
17:2024.21
17:1924.21
17:1824.21
17:1724.21
17:1624.21
17:1524.245
17:1424.245
17:1324.245
17:1224.245
17:1124.245
17:1024.245
17:0924.25
17:0824.25
17:0724.25
17:0624.25
17:0524.25
17:0424.24
17:0324.24
17:0224.24
17:0124.24
17:0024.24
16:5924.24
16:5824.24
16:5724.24
16:5624.24
16:5524.24
16:5424.25
16:5324.25
16:5224.25
16:5124.25
16:5024.25
16:4924.25
16:4824.3
UurSlot
16:4724.3
16:4624.3
16:4524.3
16:4424.3
16:4324.39
16:4224.39
16:4124.39
16:4024.39
16:3924.41
16:3824.41
16:3724.41
16:3624.41
16:3524.41
16:3424.41
16:3324.5
16:3224.5
16:3124.5
16:3024.5
16:2924.53
16:2824.53
16:2724.53
16:2624.53
16:2524.53
16:2424.55
16:2324.55
16:2224.55
16:2124.55
16:2024.55
16:1924.55
16:1824.58
16:1724.58
16:1624.58
16:1524.58
16:1424.55
16:1324.55
16:1224.55
16:1124.55
16:1024.55
16:0924.61
16:0824.61
16:0724.61
16:0624.61
16:0524.61
16:0424.61
16:0324.64
16:0224.64
16:0124.64
16:0024.64
15:5924.64
15:5824.64
15:5724.63
15:5624.63
15:5524.63
15:5424.63
15:5324.69
15:5224.69
15:5124.69
15:5024.69
15:4924.77
15:4824.77
15:4724.77
15:4624.77
15:4524.77
15:4424.75
15:4324.75
15:4224.75
15:4124.75
15:4024.75
15:3924.75
15:3824.71
15:3724.71
15:3624.71
15:3524.71
15:3424.71
15:3324.71
15:3224.71
15:3124.71
15:3024.71
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.658012 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile