KOERS: SEARS HLDGS CORP
Huidige koers 70,92
Vorige slotkoers 67,31
Openingskoers 64,44
% verschil +5,36%
Bied 0,00
Laat 70,92
Hoogste dagkoers 72,50
Laagste dagkoers 61,51
Omzet (stuks) 3223983
Gem. dagomz. 3 m. 3124960
52 Weken laag/hoog N/A
Koers/winst verhouding 3,28
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 3,28
EX Dividend N/A
Beurswaarde 3,28
Winst per aandeel (hist.) 22:00 10/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SEARS HLDGS CORP
INTRADAY
KOERSHISTORY
UurSlot
22:0070.92
21:5970.47
21:5870.47
21:5770.92
21:5670.47
21:5569.68
21:5469.68
DatumSlot
10 10 200870.92
09 10 200867.31
08 10 200876.23
07 10 200878.79
06 10 200885.54
03 10 200887.32
01 10 200889.04
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SEARS HLDGS CORP jaar grafiek SEARS HLDGS CORP
Stijgers: Hoogste omzet:
Fornix Bi...6,502,85%
Nutreco28,000,47%
Antonov0,220,00%
Exact16,81-0,65%
Fortis5,41-1,46%
Fortis34908024
Royal Dut...28725116
ING28157890
Aegon23171318
KPN21215840
Dalers: Laagste omzet:
ASMI7,92-15,47%
AMG16,51-14,23%
Aegon3,69-13,01%
USG People7,68-12,73%
Arcelor M...22,00-11,86%
Gamma Holding...1532
Van Lanschot...2976
Telegraaf8380
Macintosh10347
Spyker Cars...11946
AEX258,46-8,34%
AMX377,64-5,68%
BEL2.089,22-6,77%
BSE 2010.527,85-7,07%
CAC 403.105,70-9,79%
DAX4.538,66-7,13%
Dow Jones8.451,19-1,49%
FTSE4.087,88-5,24%
HangSeng14.796,87-7,19%
Jakarta1.451,670,00%
KLSE934,01-3,60%
Nasdaq1.649,510,27%
Nikkei8.276,43-9,62%
S&P899,22-1,18%
Shanghai2.000,57-3,57%
Straits T1.948,33-7,34%
Taiwan5.130,71-1,45%
Thailand1.948,33-7,34%


Realtime AEX Grafiek
aex grafiek
Aegon3,69-13,01%
Ahold6,71-8,58%
Akzo nobel27,39-6,36%
Arcelor ...22,00-11,86%
ASML11,02-2,99%
BAM groep6,46-6,92%
DSM26,77-4,08%
Elsevier8,12-5,32%
Fortis5,41-1,46%
Fugro23,99-10,82%
Heineken24,09-4,00%
ING11,11-6,95%
KPN8,20-10,58%
Philips15,81-5,47%
Randstad14,13-5,77%
Royal Dutch16,95-6,90%
SBM Offs...9,95-5,28%
TNT16,58-3,72%
TomTom7,39-7,63%
UNIBAIL ...112,01-8,68%
Unilever16,74-6,46%
USG People7,68-12,73%
Wolters klu12,60-1,79%
Aalberts7,10-6,82%
AMG16,51-14,23%
ASMI7,92-15,47%
Binck4,41-3,92%
Boskalis25,47-5,07%
Crucell7,89-9,62%
CSM14,58-8,13%
Draka10,57-4,60%
Eurocomm...26,00-7,24%
Imtech9,85-5,29%
Logicacmg1,07-1,83%
Nutreco28,000,47%
OCE4,13-8,22%
OPG Group8,31-11,50%
Ordina3,84-4,00%
Pharming0,59-7,81%
Smit Int...53,63-3,70%
SNS Reaal5,21-7,95%
Ten Cate21,22-1,76%
Vastned ...0,000,00%
Vopak26,91-2,18%
Wavin3,09-7,76%
Wessanen5,39-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.052587 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile