SHERWIN WILLIAMS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SHERWIN WILLIAMS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:55	55.98
19:54	56.02
19:53	56.02
19:52	56.02
19:51	55.85
19:50	55.85
19:49	55.85
19:48	55.85
19:47	55.85
19:46	55.85
19:45	55.85
19:44	55.85
19:43	55.85
19:42	55.85
19:41	55.85
19:40	55.85
19:39	55.85
19:38	55.85
19:37	55.85
19:36	55.85
19:35	55.85
19:34	55.85
19:33	55.85
19:32	55.85
19:31	55.85
19:30	55.85
19:29	55.85
19:28	55.85
19:27	55.85
19:26	55.85
19:25	55.85
19:24	55.85
19:23	55.85
19:22	55.85
19:21	55.85
19:20	55.85
19:19	55.85
19:18	55.85
19:17	55.85
19:16	55.85
19:15	55.85
19:14	55.85
19:13	55.85
19:12	55.85
19:11	55.85
19:10	55.85
19:09	55.85
19:08	55.85
19:07	55.85
19:06	55.85
19:05	55.85
19:04	55.85
19:03	55.85
19:02	55.85

Uur	Slot
19:01	55.85
19:00	55.85
18:59	55.85
18:58	55.85
18:57	55.85
18:56	55.85
18:55	55.85
18:54	55.85
18:53	55.85
18:52	55.85
18:51	55.85
18:50	55.85
18:49	55.85
18:48	55.85
18:47	55.85
18:46	55.85
18:45	55.85
18:44	55.85
18:43	55.85
18:42	55.85
18:41	55.85
18:40	55.85
18:39	55.85
18:38	55.85
18:37	55.85
18:36	55.85
18:35	55.85
18:34	55.85
18:33	55.85
18:32	55.85
18:31	55.85
18:30	55.85
18:29	55.85
18:28	55.85
18:27	55.85
18:26	55.85
18:25	55.85
18:24	55.85
18:23	55.85
18:22	55.85
18:21	55.85
18:20	55.85
18:19	55.85
18:18	55.85
18:17	55.85
18:16	55.85
18:15	55.85
18:14	55.85
18:13	55.85
18:12	55.85
18:11	55.85
18:10	55.85
18:09	55.85

Uur	Slot
18:08	55.85
18:07	55.85
18:06	55.85
18:05	55.85
18:04	55.85
18:03	55.85
18:02	55.85
18:01	55.85
18:00	55.85
17:59	55.85
17:58	55.85
17:57	55.85
17:56	55.85
17:55	55.85
17:54	55.85
17:53	56.8
17:52	56.81
17:51	56.88
17:50	56.89
17:49	56.69
17:48	56.69
17:47	56.69
17:46	56.69
17:45	56.69
17:44	56.64
17:43	56.64
17:42	56.64
17:41	56.67
17:40	56.55
17:39	56.53
17:38	56.51
17:37	56.52
17:36	56.66
17:35	56.68
17:34	56.55
17:33	56.58
17:32	56.55
17:31	56.48
17:30	56.42
17:29	56.45
17:28	56.59
17:27	56.57
17:26	56.57
17:25	56.65
17:24	56.67
17:23	56.75
17:22	56.77
17:21	56.84
17:20	56.89
17:19	56.99
17:18	57.04
17:17	57.01
17:16	57.21

Uur	Slot
17:15	57.31
17:14	57.19
17:13	57.14
17:12	57.14
17:11	57.14
17:10	57.07
17:09	56.99
17:08	57.09
17:07	57.08
17:06	57.01
17:05	57.04
17:04	57.11
17:03	57.18
17:02	57.18
17:01	57.23
17:00	57.34
16:59	57.46
16:58	57.48
16:57	57.64
16:56	57.64
16:55	57.62
16:54	57.63
16:53	57.64
16:52	57.59
16:51	57.59
16:50	57.52
16:49	57.54
16:48	57.76
16:47	57.76
16:46	57.76
16:45	57.76
16:44	57.76
16:43	57.76
16:42	57.76
16:41	57.76
16:40	57.76
16:39	57.76
16:38	57.76
16:37	57.76
16:36	57.76
16:35	57.76
16:34	57.76
16:33	57.76
16:32	57.76
16:31	57.76
16:30	57.76
16:29	57.76
16:28	57.76
16:27	57.76
16:26	57.76
16:25	57.76
16:24	57.76
16:23	57.76

Uur	Slot
16:22	57.76
16:21	57.76
16:20	57.76
16:19	57.76
16:18	57.76
16:17	57.76
16:16	57.76
16:15	57.76
16:14	57.76
16:13	57.76
16:12	57.76
16:11	57.76
16:10	57.76
16:09	57.76
16:08	57.76
16:07	57.76
16:06	57.76
16:05	57.76
16:04	57.76
16:03	57.76
16:02	57.76
16:01	57.76
16:00	57.76
15:59	57.76
15:58	57.76
15:57	57.76
15:56	57.76
15:55	57.76
15:54	57.76
15:53	57.76
15:52	57.76
15:51	57.76
15:50	57.76
15:49	57.76
15:48	57.76
15:47	57.76
15:46	57.76
15:45	57.76
15:44	57.76
15:43	57.76
15:42	57.76
15:41	57.76
15:40	57.76
15:39	57.76
15:38	57.76
15:37	57.76
15:36	57.76
15:35	57.76
15:34	57.76
15:33	57.76
15:32	57.76
15:31	57.76
15:30	57.76

Stijgers:

Hoogste omzet:

CSM	10,50	5,74%
Beter Bed...	8,50	3,66%
Ten Cate	14,34	2,94%
OPG Group	9,20	1,43%
Logicacmg	0,79	1,28%

ING	15279839
Fortis	14897065
Royal Dut...	12454017
Aegon	12006498
Unilever	10511333

Dalers:

Laagste omzet:

Innoconce...	4,88	-12,86%
Arcelor M...	16,48	-11,92%
ING	5,85	-11,36%
Kardan	2,28	-10,94%
Ordina	2,19	-10,61%

Spyker Cars...	950
Fornix Bioscience...	1251
Gamma Holding...	2338
Macintosh	3440
Kas Bank	3896

AEX	235,50	-6,75%
AMX	314,07	-2,74%
BEL	1.785,79	-5,08%
BSE 20	8.839,87	-2,78%
CAC 40	3.080,43	-5,59%
DAX	4.394,79	-5,88%
Dow Jones	8.447,77	-4,32%
FTSE	4.065,49	-5,19%
HangSeng	14.108,84	1,59%

Jakarta	1.223,13	-1,48%
KLSE	866,14	-0,44%
Nasdaq	1.453,17	-5,37%
Nikkei	8.397,22	-1,35%
S&P	849,73	-5,19%
Shanghai	1.894,62	1,25%
Straits T	1.690,23	-2,44%
Taiwan	4.518,43	1,30%
Thailand	1.690,23	-2,44%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,38	-8,73%
Ahold	8,46	-3,17%
Akzo nobel	25,29	-5,37%
Arcelor ...	16,48	-11,92%
ASML	11,09	-7,20%
BAM groep	5,11	-7,93%
DSM	16,51	-9,16%
Elsevier	8,75	-5,46%
Fortis	0,65	-9,72%
Fugro	22,70	-8,84%
Heineken	20,46	-5,50%
ING	5,85	-11,36%
KPN	10,55	-2,70%
Philips	12,11	-5,13%
Randstad	13,46	-8,25%
Royal Dutch	19,32	-7,54%
SBM Offs...	11,18	-8,44%
TNT	15,77	-4,42%
TomTom	4,22	-7,46%
UNIBAIL ...	100,36	-4,50%
Unilever	17,36	-5,29%
USG People	8,16	-5,56%
Wereldhave	22,39	0,97%
Wolters klu	12,47	-6,10%

Aalberts	5,55	-3,14%
AMG	6,80	-10,05%
Arcadis	0,00	0,00%
ASMI	6,11	-3,63%
Binck	5,25	-5,91%
Boskalis	20,74	-7,37%
Crucell	10,08	-3,08%
CSM	10,50	5,74%
Draka	6,86	-6,03%
Eurocomm...	23,19	-2,56%
Imtech	11,98	-0,08%
Logicacmg	0,79	1,28%
Nutreco	24,99	-1,81%
OCE	3,40	-1,73%
OPG Group	9,20	1,43%
Ordina	2,19	-10,61%
Pharming	0,71	-4,05%
Smit Int...	41,54	-4,72%
SNS Reaal	4,60	-4,56%
Ten Cate	14,34	2,94%
Vastned ...	0,00	0,00%
Vopak	21,15	-7,07%
Wavin	2,62	-2,96%
Wessanen	4,47	0,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.622562 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking