KOERS: SIGMA ALDRICH
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0058.57
21:5958.6
21:5858.6
21:5758.6
21:5658.6
21:5558.6
21:5458.6
21:5358.6
21:5258.6
21:5158.6
21:5058.6
21:4958.6
21:4858.6
21:4758.6
21:4658.6
21:4558.54
21:4458.54
21:4358.54
21:4258.54
21:4158.54
21:4058.675
21:3958.675
21:3858.675
21:3758.675
21:3658.675
21:3558.66
21:3458.66
21:3358.66
21:3258.66
21:3158.66
21:3058.71
21:2958.71
21:2858.71
21:2758.71
21:2658.71
21:2558.65
21:2458.65
21:2358.65
21:2258.65
21:2158.65
21:2058.66
21:1958.66
21:1858.66
21:1758.66
21:1658.66
21:1558.54
21:1458.54
21:1358.54
21:1258.54
21:1158.54
21:1058.65
21:0958.65
21:0858.65
21:0758.65
21:0658.65
21:0558.49
21:0458.49
21:0358.49
21:0258.49
21:0158.49
21:0058.53
20:5958.53
20:5858.53
20:5758.53
20:5658.53
20:5558.54
20:5458.54
20:5358.54
20:5258.54
20:5158.54
20:5058.79
20:4958.79
20:4858.79
20:4758.79
20:4658.79
20:4558.88
20:4458.88
20:4358.88
20:4258.88
UurSlot
20:4158.88
20:4058.95
20:3958.95
20:3858.95
20:3758.95
20:3658.95
20:3558.86
20:3458.86
20:3358.86
20:3258.86
20:3158.86
20:3058.78
20:2958.78
20:2858.78
20:2758.78
20:2658.78
20:2558.72
20:2458.72
20:2358.72
20:2258.72
20:2158.72
20:2058.64
20:1958.64
20:1858.64
20:1758.64
20:1658.64
20:1558.56
20:1458.56
20:1358.56
20:1258.56
20:1158.56
20:1058.6
20:0958.6
20:0858.6
20:0758.6
20:0658.6
20:0558.58
20:0458.58
20:0358.58
20:0258.58
20:0158.58
20:0058.6325
19:5958.86
19:5858.86
19:5758.86
19:5658.86
19:5558.86
19:5458.86
19:5358.86
19:5258.86
19:5158.86
19:5058.86
19:4958.86
19:4858.86
19:4758.86
19:4658.87
19:4558.87
19:4458.87
19:4358.87
19:4258.87
19:4158.83
19:4058.83
19:3958.83
19:3858.83
19:3758.83
19:3658.765
19:3558.765
19:3458.765
19:3358.765
19:3258.765
19:3158.87
19:3058.87
19:2958.87
19:2858.87
19:2758.87
19:2658.87
19:2558.87
19:2458.87
UurSlot
19:2358.87
19:2258.87
19:2158.84
19:2058.84
19:1958.84
19:1858.84
19:1758.84
19:1658.88
19:1558.88
19:1458.88
19:1358.88
19:1258.88
19:1158.84
19:1058.84
19:0958.84
19:0858.84
19:0758.84
19:0658.7
19:0558.7
19:0458.7
19:0358.7
19:0258.7
19:0158.68
19:0058.68
18:5958.68
18:5858.68
18:5758.68
18:5658.62
18:5558.62
18:5458.62
18:5358.62
18:5258.62
18:5158.52
18:5058.52
18:4958.52
18:4858.52
18:4758.52
18:4658.41
18:4558.41
18:4458.41
18:4358.41
18:4258.41
18:4158.38
18:4058.38
18:3958.38
18:3858.38
18:3758.38
18:3658.29
18:3558.29
18:3458.29
18:3358.29
18:3258.29
18:3158.38
18:3058.38
18:2958.38
18:2858.38
18:2758.38
18:2658.3
18:2558.3
18:2458.3
18:2358.3
18:2258.3
18:2158.39
18:2058.39
18:1958.39
18:1858.39
18:1758.39
18:1658.51
18:1558.51
18:1458.51
18:1358.51
18:1258.51
18:1158.84
18:1058.84
18:0958.84
18:0858.84
18:0758.84
18:0658.89
UurSlot
18:0558.89
18:0458.89
18:0358.89
18:0258.89
18:0158.9825
18:0058.9825
17:5958.9825
17:5858.9825
17:5758.9825
17:5659
17:5559.28
17:5459.28
17:5359.28
17:5259.28
17:5159.28
17:5059.28
17:4959.28
17:4859.28
17:4759.28
17:4659.28
17:4559.36
17:4459.36
17:4359.36
17:4259.36
17:4159.36
17:4059.45
17:3959.45
17:3859.45
17:3759.45
17:3659.45
17:3559.62
17:3459.62
17:3359.62
17:3259.62
17:3159.62
17:3059.69
17:2959.69
17:2859.69
17:2759.69
17:2659.69
17:2559.6
17:2459.6
17:2359.6
17:2259.6
17:2159.6
17:2059.69
17:1959.69
17:1859.69
17:1759.69
17:1659.69
17:1559.44
17:1459.44
17:1359.44
17:1259.44
17:1159.44
17:1059.33
17:0959.33
17:0859.33
17:0759.33
17:0659.33
17:0559.14
17:0459.14
17:0359.14
17:0259.14
17:0159.14
17:0059.09
16:5959.09
16:5859.09
16:5759.09
16:5659.09
16:5558.85
16:5458.85
16:5358.85
16:5258.85
16:5158.85
16:5058.79
16:4958.79
16:4858.79
UurSlot
16:4758.79
16:4658.79
16:4558.8
16:4458.8
16:4358.8
16:4258.8
16:4158.8
16:4058.82
16:3958.82
16:3858.82
16:3758.82
16:3658.82
16:3558.33
16:3458.33
16:3358.33
16:3258.33
16:3158.33
16:3058.23
16:2958.23
16:2858.23
16:2758.23
16:2658.23
16:2558.18
16:2458.18
16:2358.18
16:2258.18
16:2158.18
16:2057.78
16:1957.78
16:1857.78
16:1757.78
16:1657.78
16:1557.8
16:1457.8
16:1357.8
16:1257.8
16:1157.8
16:1058.14
16:0958.14
16:0858.14
16:0758.14
16:0658.14
16:0558.22
16:0458.22
16:0358.22
16:0258.22
16:0158.22
16:0058.24
15:5958.24
15:5858.24
15:5758.24
15:5658.24
15:5558.38
15:5458.56
15:5358.56
15:5258.56
15:5158.56
15:5058.56
15:4958.56
15:4858.56
15:4758.56
15:4658.56
15:4558.56
15:4459.25
15:4359.25
15:4259.25
15:4159.25
15:4059.25
15:3959.62
15:3859.62
15:3759.62
15:3659.62
15:3559.62
15:3460.25
15:3360.25
15:3260.25
15:3160.25
15:3060.25
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.308459 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile