KOERS: SARA LEE
Huidige koers 13,66
Vorige slotkoers 13,66
Openingskoers 13,85
% verschil 0,00%
Bied 13,04
Laat 13,66
Hoogste dagkoers 13,86
Laagste dagkoers 13,60
Omzet (stuks) 4521597
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SARA LEE
INTRADAY
KOERSHISTORY
UurSlot
22:0013.83
21:5913.82
21:5813.8
21:5713.8
21:5613.81
21:5513.81
21:5413.81
DatumSlot
08 05 200813.83
07 05 200813.76
10 03 200812.73
06 03 200812.73
05 03 200812.91
29 02 200812.63
26 02 200813.05
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SARA LEE jaar grafiek SARA LEE
Stijgers: Hoogste omzet:
Vedior18,212,88%
Kardan9,142,70%
Nutreco49,382,64%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1539880
Aegon1330281
Royal Dut...1306298
KPN1151369
Fortis924969
Dalers: Laagste omzet:
Antonov0,41-4,65%
OPG Group14,75-1,21%
Macintosh17,01-0,82%
Moolen ho...2,51-0,79%
Van Lansc...67,50-0,74%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Hunter Douglas...1137
Ballast Nedam...1381
AEX484,560,87%
AMX681,310,83%
BEL3.858,130,82%
BSE 2017.339,31-0,19%
CAC 405.004,740,89%
DAX7.058,790,79%
Dow Jones12.745,88-0,94%
FTSE6.249,000,71%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,810,56%
Akzo nobel51,360,12%
Arcelor ...62,102,02%
ASML19,060,47%
Corporat...7,540,27%
DSM35,500,37%
Elsevier12,540,32%
Fortis17,070,00%
Hagemeyer4,82-0,21%
Heineken37,040,27%
ING24,610,96%
KPN11,640,61%
Philips24,540,74%
Randstad27,410,15%
Royal Dutch26,121,22%
SBM Offs...25,421,84%
Tele Atlas29,07-0,10%
TNT25,52-0,43%
TomTom25,272,02%
UNIBAIL ...170,450,69%
Unilever22,190,61%
Vedior18,212,88%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis9,010,33%
ASMI17,431,22%
BAM groep15,570,45%
Binck23,661,68%
Boskalis39,451,34%
Crucell11,78-0,34%
CSM24,630,78%
Draka18,150,33%
Eurocomm...50,071,05%
Fugro60,322,13%
Imtech14,710,14%
Logicacmg1,561,30%
Nutreco49,382,64%
OCE10,100,70%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,820,02%
Wavin38,290,24%
Wereldhave8,340,72%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.609904 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile