KOERS: SARA LEE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072313.55
2008072213.17
2008072112.87
2008071813.22
2008071713.17
2008071612.92
2008071512.53
2008071412.56
2008071112.44
2008071012.75
2008070912.93
2008070812.49
2008070712.12
2008070312.15
2008070212.12
2008062512.76
2008062412.57
2008062312.60
2008062012.65
2008061912.80
2008061812.73
2008061612.90
2008061212.93
2008061112.84
2008061013.13
2008060913.19
2008060613.27
2008060513.81
2008060413.75
DatumSlot
2008060313.63
2008053013.78
2008052913.66
2008052813.78
2008052713.70
2008052613.50
2008052313.50
2008052213.69
2008052113.55
2008052013.89
2008051914.01
2008051613.93
2008051313.72
2008050813.83
2008050713.76
2008031012.73
2008030612.73
2008030512.91
2008022912.63
2008022613.05
2008022513.00
2008022113.02
2008021913.17
2008021213.61
2008021113.57
2008020813.65
2008020414.42
2008013114.05
DatumSlot
2008013014.19
2008012914.32
2008012814.33
2008012514.05
2008012414.05
2008012314.11
2008011714.65
2008011514.90
2008011415.21
2008011115.33
2008011015.83
2008010915.79
2008010815.91
2008010715.97
2008010415.93
2008010315.95
2008010216.01
2008010116.06
2007123116.06
2007122816.23
2007122716.23
2007122616.28
2007122416.26
2007122116.29
2007122016.05
2007121916.15
2007121816.16
2007121716.07
DatumSlot
2007121416.40
2007121216.72
2007121116.67
2007121016.83
2007120716.77
2007120616.75
2007120516.67
2007120416.49
2007120316.70
2007113016.83
2007112916.74
2007112816.80
2007112616.03
2007112316.12
2007112115.90
2007112016.12
2007111915.81
2007111415.91
2007111316.00
2007111215.67
2007110915.83
2007110816.02
2007110715.84
2007110616.31
2007110516.24
2007110216.28
2007110116.10
2007103116.54
DatumSlot
2007103016.20
2007102616.18
2007102516.21
2007102416.10
2007102316.10
2007102215.99
2007101915.89
2007101816.13
2007101716.17
2007101616.15
2007101516.09
2007101216.22
2007101116.02
2007101016.19
2007100916.56
2007100816.49
2007100516.61
2007100416.62
2007100316.76
2007100216.73
2007100116.70
2007092816.69
2007092716.68
2007092516.52
2007092416.55
2007092116.44
2007092016.33
2007091916.46

Stijgers: Hoogste omzet:
Antonov0,369,09%
OCE6,913,60%
UNIBAIL R...144,353,51%
TomTom17,333,09%
Vedior15,631,96%
ING9718874
Fortis8782537
Ahold6324936
Royal Dut...6265276
KPN5713583
Dalers: Laagste omzet:
USG People10,12-13,43%
Qurius0,55-6,78%
Boskalis33,93-6,63%
Fugro42,40-5,36%
Randstad18,74-5,16%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,28-0,02%
Ahold7,50-2,28%
Akzo nobel42,97-1,54%
Arcelor ...49,52-2,33%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,25-4,56%
DSM34,24-1,67%
Elsevier10,170,79%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,15-0,33%
ING21,99-0,48%
KPN10,781,36%
Philips22,23-0,56%
Randstad18,74-5,16%
Royal Dutch23,15-1,72%
SBM Offs...14,76-2,45%
Tele Atlas30,00-0,66%
TNT25,82-1,30%
TomTom17,333,09%
UNIBAIL ...144,353,51%
Unilever18,50-0,35%
Vedior15,631,96%
Wolters klu14,30-1,65%
Aalberts10,42-2,53%
AMG49,64-1,51%
Arcadis7,27-3,84%
ASMI18,710,38%
BAM groep10,93-1,26%
Binck7,18-2,18%
Boskalis33,93-6,63%
Crucell9,95-0,70%
CSM21,19-1,90%
Draka18,36-2,29%
Eurocomm...30,470,76%
Fugro42,40-5,36%
Imtech15,01-3,10%
Logicacmg1,440,00%
Nutreco40,50-1,00%
OCE6,913,60%
Ordina8,56-3,17%
SNS Reaal11,170,00%
USG People10,12-13,43%
Vastned ...0,000,00%
Vopak36,56-4,57%
Wavin5,48-2,49%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.858138 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile