SARA LEE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SARA LEE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
18:01	13.77
18:00	13.75
17:59	13.75
17:58	13.75
17:57	13.75
17:56	13.75
17:55	13.75
17:54	13.75
17:53	13.75
17:52	13.75
17:51	13.75
17:50	13.72
17:49	13.72
17:48	13.72
17:47	13.71
17:46	13.71
17:45	13.71
17:44	13.71
17:43	13.71
17:42	13.71
17:41	13.71
17:40	13.71
17:39	13.71
17:38	13.71
17:37	13.71
17:36	13.71
17:35	13.71
17:34	13.71
17:33	13.71
17:32	13.71
17:31	13.71

Uur	Slot
17:30	13.74
17:29	13.74
17:28	13.74
17:27	13.74
17:26	13.74
17:25	13.74
17:24	13.74
17:23	13.74
17:22	13.74
17:21	13.74
17:20	13.74
17:19	13.74
17:18	13.74
17:17	13.74
17:16	13.74
17:15	13.71
17:14	13.71
17:13	13.71
17:12	13.71
17:11	13.71
17:10	13.65
17:09	13.65
17:08	13.65
17:07	13.65
17:06	13.65
17:05	13.6
17:04	13.6
17:03	13.6
17:02	13.6
17:01	13.6

Uur	Slot
17:00	13.69
16:59	13.69
16:58	13.69
16:57	13.69
16:56	13.69
16:55	13.7
16:54	13.7
16:53	13.7
16:52	13.7
16:51	13.7
16:50	13.72
16:49	13.72
16:48	13.72
16:47	13.72
16:46	13.72
16:45	13.7001
16:44	13.7001
16:43	13.7001
16:42	13.7001
16:41	13.7001
16:40	13.71
16:39	13.71
16:38	13.71
16:37	13.71
16:36	13.71
16:35	13.75
16:34	13.75
16:33	13.75
16:32	13.75
16:31	13.75

Uur	Slot
16:30	13.75
16:29	13.75
16:28	13.75
16:27	13.75
16:26	13.75
16:25	13.73
16:24	13.73
16:23	13.73
16:22	13.73
16:21	13.73
16:20	13.71
16:19	13.71
16:18	13.71
16:17	13.71
16:16	13.71
16:15	13.71
16:14	13.71
16:13	13.71
16:12	13.71
16:11	13.71
16:10	13.71
16:09	13.67
16:08	13.67
16:07	13.67
16:06	13.67
16:05	13.66
16:04	13.66
16:03	13.66
16:02	13.66
16:01	13.66

Uur	Slot
16:00	13.7
15:59	13.7
15:58	13.7
15:57	13.7
15:56	13.7
15:55	13.68
15:54	13.68
15:53	13.68
15:52	13.68
15:51	13.68
15:50	13.67
15:49	13.67
15:48	13.67
15:47	13.67
15:46	13.67
15:45	13.65
15:44	13.65
15:43	13.65
15:42	13.65
15:41	13.65
15:40	13.65
15:39	13.68
15:38	13.68
15:37	13.68
15:36	13.68
15:35	13.74
15:34	13.74
15:33	13.74
15:32	13.74
15:31	13.74
15:30	13.74

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.663103 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking