KOERS: SOUTHERN
Huidige koers 36,29
Vorige slotkoers 36,29
Openingskoers 36,05
% verschil 0,00%
Bied 36,10
Laat 36,29
Hoogste dagkoers 36,42
Laagste dagkoers 35,95
Omzet (stuks) 3877190
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SOUTHERN
INTRADAY
KOERSHISTORY
UurSlot
22:0036.39
21:5936.41
21:5836.4
21:5736.4
21:5636.4
21:5536.4
21:5436.4
DatumSlot
08 05 200836.39
07 05 200836.33
10 03 200834.40
06 03 200834.40
05 03 200834.97
29 02 200834.53
26 02 200836.19
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SOUTHERN jaar grafiek SOUTHERN
Stijgers: Hoogste omzet:
Nutreco50,284,51%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,382,24%
Eurocomme...50,582,08%
ING3195830
Royal Dut...2984857
Aegon2793396
Fortis2295431
KPN2263789
Dalers: Laagste omzet:
SNS Reaal7,37-2,90%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,30-1,15%
Macintosh90
Van Lanschot...1675
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6056
AEX483,850,72%
AMX681,470,86%
BEL3.839,490,33%
BSE 2017.339,31-0,19%
CAC 404.987,150,54%
DAX7.042,680,56%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,15-0,34%
Ahold9,790,31%
Akzo nobel51,470,33%
Arcelor ...62,001,86%
ASML18,90-0,37%
Corporat...7,580,80%
DSM35,560,54%
Elsevier12,570,56%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,610,96%
KPN11,650,73%
Philips24,470,45%
Randstad27,480,40%
Royal Dutch26,131,26%
SBM Offs...25,371,64%
Tele Atlas28,99-0,38%
TNT25,47-0,62%
TomTom25,161,57%
UNIBAIL ...169,640,21%
Unilever22,170,50%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,240,12%
BAM groep15,520,13%
Binck23,440,73%
Boskalis39,531,54%
Crucell11,59-1,95%
CSM24,680,98%
Draka18,210,66%
Eurocomm...50,582,08%
Fugro60,382,24%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco50,284,51%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,37-2,90%
USG People14,330,07%
Vopak46,090,61%
Wavin38,360,42%
Wereldhave8,371,09%
Wessanen39,410,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.389054 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile