SOUTHERN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SOUTHERN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	35.32
20080702	35.21
20080625	35.42
20080624	34.91
20080623	34.87
20080620	34.49
20080619	34.99
20080618	35.02
20080616	35.28
20080612	35.04
20080611	34.96
20080610	35.14
20080609	35.25
20080606	34.92
20080605	35.95
20080604	35.68
20080603	35.36
20080530	36.20
20080529	36.28
20080528	36.13
20080527	36.19
20080526	36.00
20080523	36.00
20080522	36.81
20080521	36.49
20080520	36.85
20080519	37.04

Datum	Slot
20080516	36.74
20080513	36.70
20080508	36.39
20080507	36.33
20080310	34.40
20080306	34.40
20080305	34.97
20080229	34.53
20080226	36.19
20080225	35.80
20080221	35.15
20080219	35.75
20080212	36.21
20080211	35.68
20080208	35.75
20080204	37.59
20080131	36.37
20080130	36.39
20080129	36.54
20080128	36.13
20080125	36.09
20080124	36.55
20080123	37.53
20080117	38.34
20080115	39.31
20080114	39.61

Datum	Slot
20080111	39.76
20080110	40.21
20080109	40.50
20080108	39.70
20080107	39.49
20080104	38.71
20080103	38.11
20080102	38.12
20080101	38.75
20071231	38.75
20071228	39.15
20071227	38.88
20071226	39.10
20071224	39.14
20071221	39.20
20071220	38.59
20071219	38.41
20071218	38.79
20071217	38.11
20071214	38.49
20071212	38.49
20071211	38.45
20071210	39.16
20071207	38.90
20071206	38.94
20071205	38.82

Datum	Slot
20071204	38.18
20071203	37.81
20071130	37.62
20071129	37.82
20071128	37.92
20071126	37.63
20071123	38.04
20071121	38.06
20071120	38.22
20071119	37.69
20071114	36.40
20071113	36.32
20071112	36.01
20071109	35.85
20071108	36.19
20071107	35.20
20071106	35.81
20071105	35.90
20071102	35.72
20071101	35.60
20071031	36.66
20071030	36.29
20071026	36.20
20071025	36.11
20071024	35.72
20071023	35.62

Datum	Slot
20071022	35.59
20071019	35.40
20071018	36.07
20071017	36.14
20071016	36.13
20071015	36.39
20071012	36.65
20071011	36.74
20071010	36.80
20071009	37.19
20071008	36.63
20071005	36.73
20071004	36.92
20071003	36.90
20071002	36.82
20071001	36.88
20070928	36.28
20070927	36.97
20070925	36.86
20070924	36.87
20070921	37.04
20070920	36.96
20070919	37.36

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.698711 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking