STAPLES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: STAPLES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	19.49
21:59	19.38
21:58	19.38
21:57	19.43
21:56	19.38
21:55	19.22
21:54	19.22
21:53	19.22
21:52	19.3
21:51	19.22
21:50	19.18
21:49	19.18
21:48	19.18
21:47	19.155
21:46	19.18
21:45	19.02
21:44	19.02
21:43	19.02
21:42	19
21:41	19.02
21:40	19.15
21:39	19.15
21:38	19.15
21:37	19.12
21:36	19.15
21:35	19.15
21:34	19.14
21:33	19.14
21:32	19.15
21:31	19.14
21:30	18.93
21:29	18.93
21:28	18.93
21:27	19
21:26	18.79
21:25	18.93
21:24	18.99
21:23	18.99
21:22	18.99
21:21	18.99
21:20	18.91
21:19	18.91
21:18	18.91
21:17	18.76
21:16	18.79
21:15	18.91
21:14	18.72
21:13	18.72
21:12	18.76
21:11	18.75
21:10	18.72
21:09	18.6
21:08	18.6
21:07	18.54
21:06	18.5301
21:05	18.6
21:04	18.41
21:03	18.41
21:02	18.42
21:01	18.4
21:00	18.41
20:59	18.39
20:58	18.39
20:57	18.35
20:56	18.35
20:55	18.39
20:54	18.22
20:53	18.22
20:52	18.21
20:51	18.23
20:50	18.22
20:49	18.17
20:48	18.17
20:47	18.19
20:46	18.17
20:45	18.17
20:44	18.25
20:43	18.25
20:42	18.21

Uur	Slot
20:41	18.24
20:40	18.25
20:39	18.2915
20:38	18.2915
20:37	18.3
20:36	18.3
20:35	18.2915
20:34	18.29
20:33	18.29
20:32	18.19
20:31	18.24
20:30	18.29
20:29	18.43
20:28	18.43
20:27	18.28
20:26	18.305
20:25	18.43
20:24	18.36
20:23	18.36
20:22	18.34
20:21	18.31
20:20	18.36
20:19	18.55
20:18	18.55
20:17	18.55
20:16	18.52
20:15	18.55
20:14	18.555
20:13	18.555
20:12	18.555
20:11	18.53
20:10	18.555
20:09	18.59
20:08	18.59
20:07	18.59
20:06	18.67
20:05	18.59
20:04	18.67
20:03	18.67
20:02	18.67
20:01	18.685
20:00	18.67
19:59	18.65
19:58	18.65
19:57	18.65
19:56	18.69
19:55	18.65
19:54	18.6
19:53	18.6
19:52	18.64
19:51	18.64
19:50	18.64
19:49	18.64
19:48	18.64
19:47	18.64
19:46	18.61
19:45	18.64
19:44	18.61
19:43	18.61
19:42	18.61
19:41	18.62
19:40	18.61
19:39	18.65
19:38	18.65
19:37	18.65
19:36	18.6
19:35	18.65
19:34	18.71
19:33	18.71
19:32	18.71
19:31	18.68
19:30	18.71
19:29	18.79
19:28	18.79
19:27	18.79
19:26	18.81
19:25	18.79
19:24	18.68

Uur	Slot
19:23	18.68
19:22	18.68
19:21	18.74
19:20	18.68
19:19	18.66
19:18	18.66
19:17	18.66
19:16	18.69
19:15	18.66
19:14	18.65
19:13	18.65
19:12	18.65
19:11	18.66
19:10	18.65
19:09	18.66
19:08	18.66
19:07	18.66
19:06	18.68
19:05	18.66
19:04	18.65
19:03	18.65
19:02	18.65
19:01	18.65
19:00	18.65
18:59	18.75
18:58	18.75
18:57	18.75
18:56	18.73
18:55	18.75
18:54	18.7
18:53	18.7
18:52	18.7
18:51	18.7
18:50	18.7
18:49	18.66
18:48	18.66
18:47	18.66
18:46	18.62
18:45	18.66
18:44	18.68
18:43	18.68
18:42	18.68
18:41	18.63
18:40	18.68
18:39	18.78
18:38	18.78
18:37	18.78
18:36	18.77
18:35	18.78
18:34	18.77
18:33	18.77
18:32	18.77
18:31	18.78
18:30	18.77
18:29	18.82
18:28	18.82
18:27	18.82
18:26	18.78
18:25	18.82
18:24	18.89
18:23	18.89
18:22	18.89
18:21	18.89
18:20	18.89
18:19	18.92
18:18	18.92
18:17	18.92
18:16	18.86
18:15	18.92
18:14	18.84
18:13	18.84
18:12	18.84
18:11	18.82
18:10	18.84
18:09	18.86
18:08	18.86
18:07	18.86
18:06	18.85

Uur	Slot
18:05	18.86
18:04	18.84
18:03	18.84
18:02	18.84
18:01	18.92
18:00	18.84
17:59	18.8
17:58	18.8
17:57	18.8
17:56	18.83
17:55	18.8
17:54	18.86
17:53	18.86
17:52	18.86
17:51	18.86
17:50	18.86
17:49	19.05
17:48	19.05
17:47	19.05
17:46	19.05
17:45	19.05
17:44	19.02
17:43	19.02
17:42	19.02
17:41	19.02
17:40	19.02
17:39	19.1
17:38	19.1
17:37	19.1
17:36	19.11
17:35	19.1
17:34	19.1
17:33	19.1
17:32	19.1
17:31	19.07
17:30	19.1
17:29	19.09
17:28	19.09
17:27	19.09
17:26	19.12
17:25	19.09
17:24	18.98
17:23	18.98
17:22	18.98
17:21	18.9005
17:20	18.98
17:19	18.85
17:18	18.85
17:17	18.85
17:16	18.86
17:15	18.85
17:14	18.93
17:13	18.93
17:12	18.93
17:11	18.93
17:10	18.93
17:09	18.98
17:08	18.98
17:07	18.98
17:06	18.92
17:05	18.98
17:04	19.07
17:03	19.07
17:02	19.07
17:01	18.97
17:00	19.07
16:59	18.78
16:58	18.78
16:57	18.78
16:56	18.83
16:55	18.78
16:54	18.79
16:53	18.79
16:52	18.79
16:51	18.83
16:50	18.46
16:49	18.46
16:48	18.46

Uur	Slot
16:47	18.46
16:46	18.46
16:45	18.61
16:44	18.61
16:43	18.61
16:42	18.61
16:41	18.61
16:40	18.61
16:39	18.79
16:38	18.79
16:37	18.79
16:36	18.79
16:35	18.885
16:34	18.885
16:33	18.885
16:32	18.885
16:31	18.885
16:30	18.86
16:29	18.86
16:28	18.86
16:27	18.86
16:26	18.86
16:25	18.74
16:24	18.74
16:23	18.74
16:22	18.74
16:21	18.74
16:20	18.89
16:19	18.89
16:18	18.89
16:17	18.89
16:16	18.89
16:15	18.97
16:14	18.97
16:13	18.97
16:12	18.97
16:11	18.97
16:10	18.88
16:09	18.88
16:08	18.88
16:07	18.88
16:06	18.88
16:05	18.98
16:04	18.98
16:03	18.98
16:02	18.98
16:01	18.98
16:00	18.96
15:59	18.96
15:58	18.96
15:57	18.96
15:56	18.96
15:55	18.96
15:54	19.21
15:53	19.21
15:52	19.21
15:51	19.21
15:50	18.93
15:49	18.93
15:48	18.93
15:47	18.93
15:46	18.93
15:45	19.35
15:44	19.35
15:43	19.35
15:42	19.35
15:41	19.35
15:40	19.29
15:39	19.29
15:38	19.29
15:37	19.29
15:36	19.29
15:35	19.51
15:34	19.51
15:33	19.51
15:32	19.51
15:31	19.51
15:30	19.51

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.32973 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking