KOERS: SEMPRA ENERGY
Huidige koers 57,16
Vorige slotkoers 57,16
Openingskoers 56,95
% verschil 0,00%
Bied 55,25
Laat 57,16
Hoogste dagkoers 57,58
Laagste dagkoers 56,25
Omzet (stuks) 1257846
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:04 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SEMPRA ENERGY
INTRADAY
KOERSHISTORY
UurSlot
22:0357.16
22:0257.28
22:0157.28
22:0057.28
21:5957.28
21:5857.24
21:5757.14
DatumSlot
08 05 200857.16
07 05 200857.27
10 03 200852.19
06 03 200852.19
05 03 200852.75
29 02 200853.13
26 02 200855.77
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SEMPRA ENERGY jaar grafiek SEMPRA ENERGY
Stijgers: Hoogste omzet:
Nutreco50,134,20%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,412,29%
Super de ...4,312,13%
Royal Dut...3417787
ING3352885
Aegon2938716
Fortis2482933
KPN2379372
Dalers: Laagste omzet:
SNS Reaal7,28-4,08%
Antonov0,42-2,33%
Crucell11,56-2,20%
Grontmij22,58-1,61%
Hunter Do...40,34-1,05%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6183
AEX483,940,74%
AMX681,720,89%
BEL3.837,830,29%
BSE 2017.339,31-0,19%
CAC 404.988,090,55%
DAX7.039,230,51%
Dow Jones12.745,88-0,94%
FTSE6.223,600,30%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,790,31%
Akzo nobel51,460,31%
Arcelor ...62,001,86%
ASML18,86-0,58%
Corporat...7,580,80%
DSM35,520,42%
Elsevier12,560,48%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,531,60%
ING24,600,92%
KPN11,650,65%
Philips24,420,23%
Randstad27,430,22%
Royal Dutch26,191,49%
SBM Offs...25,381,68%
Tele Atlas29,03-0,24%
TNT25,42-0,82%
TomTom25,171,61%
UNIBAIL ...169,420,08%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,510,06%
Binck23,440,73%
Boskalis39,581,67%
Crucell11,56-2,20%
CSM24,680,98%
Draka18,150,33%
Eurocomm...50,431,78%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,134,20%
OCE10,100,70%
Ordina10,951,30%
SNS Reaal7,28-4,08%
USG People14,330,07%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.670824 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile