SEMPRA ENERGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SEMPRA ENERGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:16	56.89
19:15	56.84
19:14	56.84
19:13	56.84
19:12	56.84
19:11	56.84
19:10	56.85
19:09	56.85
19:08	56.85
19:07	56.85
19:06	56.85
19:05	56.82
19:04	56.82
19:03	56.82
19:02	56.82
19:01	56.82
19:00	56.82
18:59	56.82
18:58	56.82
18:57	56.82
18:56	56.82
18:55	56.81
18:54	56.81
18:53	56.81
18:52	56.81
18:51	56.81
18:50	56.84
18:49	56.84
18:48	56.84
18:47	56.84
18:46	56.84
18:45	56.85
18:44	56.85
18:43	56.85
18:42	56.85
18:41	56.85
18:40	56.83
18:39	56.83
18:38	56.83
18:37	56.83
18:36	56.83
18:35	56.83
18:34	56.83
18:33	56.83
18:32	56.83
18:31	56.83

Uur	Slot
18:30	56.85
18:29	56.85
18:28	56.85
18:27	56.85
18:26	56.85
18:25	56.86
18:24	56.86
18:23	56.86
18:22	56.86
18:21	56.86
18:20	56.85
18:19	56.85
18:18	56.85
18:17	56.85
18:16	56.85
18:15	56.9
18:14	56.9
18:13	56.9
18:12	56.9
18:11	56.9
18:10	56.94
18:09	56.94
18:08	56.94
18:07	56.94
18:06	56.94
18:05	56.92
18:04	56.92
18:03	56.92
18:02	56.92
18:01	56.92
18:00	56.92
17:59	56.92
17:58	56.92
17:57	56.92
17:56	56.92
17:55	56.92
17:54	57.02
17:53	57.02
17:52	57.02
17:51	57.02
17:50	57.02
17:49	57.02
17:48	57.02
17:47	57.02
17:46	57.02

Uur	Slot
17:45	56.84
17:44	56.84
17:43	56.84
17:42	56.84
17:41	56.84
17:40	56.92
17:39	56.92
17:38	56.92
17:37	56.92
17:36	56.92
17:35	56.9
17:34	56.9
17:33	56.9
17:32	56.9
17:31	56.9
17:30	56.84
17:29	56.84
17:28	56.84
17:27	56.84
17:26	56.84
17:25	56.8
17:24	56.8
17:23	56.8
17:22	56.8
17:21	56.8
17:20	56.83
17:19	56.83
17:18	56.83
17:17	56.83
17:16	56.83
17:15	56.81
17:14	56.81
17:13	56.81
17:12	56.81
17:11	56.81
17:10	56.81
17:09	56.715
17:08	56.715
17:07	56.715
17:06	56.715
17:05	56.715
17:04	56.72
17:03	56.72
17:02	56.72
17:01	56.72

Uur	Slot
17:00	56.67
16:59	56.67
16:58	56.67
16:57	56.67
16:56	56.67
16:55	56.67
16:54	56.71
16:53	56.71
16:52	56.71
16:51	56.71
16:50	56.71
16:49	56.76
16:48	56.76
16:47	56.76
16:46	56.76
16:45	56.76
16:44	56.8303
16:43	56.8303
16:42	56.8303
16:41	56.8303
16:40	56.89
16:39	56.89
16:38	56.89
16:37	56.89
16:36	56.89
16:35	56.89
16:34	56.94
16:33	56.94
16:32	56.94
16:31	56.94
16:30	56.94
16:29	56.94
16:28	56.98
16:27	56.98
16:26	56.98
16:25	56.98
16:24	56.97
16:23	56.97
16:22	56.97
16:21	56.97
16:20	56.97
16:19	56.84
16:18	56.84
16:17	56.84
16:16	56.84

Uur	Slot
16:15	56.84
16:14	56.86
16:13	56.86
16:12	56.86
16:11	56.86
16:10	56.86
16:09	56.86
16:08	56.89
16:07	56.89
16:06	56.89
16:05	56.89
16:04	57.03
16:03	57.03
16:02	57.03
16:01	57.03
16:00	57.03
15:59	56.93
15:58	56.93
15:57	56.93
15:56	56.93
15:55	56.93
15:54	56.85
15:53	56.86
15:52	56.86
15:51	56.86
15:50	56.86
15:49	56.86
15:48	56.86
15:47	56.86
15:46	56.86
15:45	56.86
15:44	56.74
15:43	56.74
15:42	56.74
15:41	56.74
15:40	56.74
15:39	56.74
15:38	56.79
15:37	56.79
15:36	56.79
15:35	56.79
15:34	56.92
15:33	56.92
15:32	56.92
15:31	56.92
15:30	56.92

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.482095 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking