KOERS: SUNTRUST BANKS
Huidige koers 40,73
Vorige slotkoers 39,24
Openingskoers 0,00
% verschil +3,80%
Bied 40,71
Laat 40,73
Hoogste dagkoers 40,70
Laagste dagkoers 0,00
Omzet (stuks) 1663789
Gem. dagomz. 3 m. 9062480
52 Weken laag/hoog N/A
Koers/winst verhouding 3,54
DpA 3,00
Rendite (DpA): 7,50%
GpA (ttm) 3,54
EX Dividend N/A
Beurswaarde 3,54
Winst per aandeel (hist.) 17:19 28/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SUNTRUST BANKS
INTRADAY
KOERSHISTORY
UurSlot
15:4339.64
15:4239.8074
15:4139.8074
15:4039.8074
15:3939.8074
15:3839.88
15:3739.88
DatumSlot
26 08 200839.13
22 08 200842.71
20 08 200840.48
18 08 200841.56
15 08 200842.96
14 08 200842.14
08 08 200844.31
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SUNTRUST BANKS jaar grafiek SUNTRUST BANKS
Stijgers: Hoogste omzet:
BAM groep11,9210,68%
Wavin5,504,17%
Aalberts10,503,65%
Wessanen6,493,18%
USG Peopl...12,262,51%
Ahold3867012
BAM groep3612572
Logicacmg1290026
SNS Reaal1092651
Fortis999973
Dalers: Laagste omzet:
Vopak39,05-5,54%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,503,65%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,841,32%
BAM groep11,9210,68%
Binck6,561,86%
Boskalis41,341,22%
Crucell11,03-0,81%
CSM18,32-0,05%
Draka19,951,79%
Eurocomm...28,36-0,39%
Fugro52,301,55%
Imtech17,390,64%
Logicacmg1,671,21%
Nutreco41,49-1,57%
OCE6,572,18%
Ordina7,181,56%
SNS Reaal11,012,42%
USG People12,262,51%
Vastned ...0,000,00%
Vopak39,05-5,54%
Wavin5,504,17%
Wereldhave7,52-4,08%
Wessanen6,493,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.2457 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile