ST. JUDE MEDICAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ST. JUDE MEDICAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	47.01
20080722	48.05
20080721	46.76
20080718	47.05
20080717	48.22
20080716	47.12
20080715	43.96
20080714	42.92
20080711	42.01
20080710	42.30
20080709	42.00
20080708	42.56
20080707	40.77
20080703	41.24
20080702	40.77
20080625	41.25
20080624	40.91
20080623	40.87
20080620	40.34
20080619	41.00
20080618	40.46
20080616	41.75
20080612	41.09
20080611	40.60
20080610	40.81
20080609	40.83
20080606	41.00
20080605	41.56
20080604	41.35

Datum	Slot
20080603	41.16
20080530	40.75
20080529	40.69
20080528	40.59
20080527	40.96
20080526	41.03
20080523	41.03
20080522	41.00
20080521	40.18
20080520	40.83
20080519	40.73
20080516	40.64
20080513	41.35
20080508	41.43
20080507	41.24
20080310	42.58
20080306	42.58
20080305	43.67
20080229	42.98
20080226	44.53
20080225	43.91
20080221	43.02
20080219	43.02
20080212	43.68
20080211	42.88
20080208	41.87
20080204	41.16
20080131	40.42

Datum	Slot
20080130	39.82
20080129	41.12
20080128	41.37
20080125	40.86
20080124	41.65
20080123	41.66
20080117	41.17
20080115	41.28
20080114	42.37
20080111	43.07
20080110	42.79
20080109	42.80
20080108	41.37
20080107	40.71
20080104	38.95
20080103	40.05
20080102	40.29
20080101	40.64
20071231	40.64
20071228	41.07
20071227	41.21
20071226	41.31
20071224	41.25
20071221	41.20
20071220	41.00
20071219	40.65
20071218	40.74
20071217	40.53

Datum	Slot
20071214	42.11
20071212	41.40
20071211	40.67
20071210	40.55
20071207	39.80
20071206	40.40
20071205	39.65
20071204	39.38
20071203	39.43
20071130	39.75
20071129	39.75
20071128	40.07
20071126	38.28
20071123	38.95
20071121	38.33
20071120	39.21
20071119	38.76
20071114	38.61
20071113	38.88
20071112	37.13
20071109	39.02
20071108	39.02
20071107	38.70
20071106	39.92
20071105	40.66
20071102	40.78
20071101	40.05
20071031	40.73

Datum	Slot
20071030	40.05
20071026	39.90
20071025	40.37
20071024	39.89
20071023	38.65
20071022	39.46
20071019	40.78
20071018	43.12
20071017	45.55
20071016	45.94
20071015	45.14
20071012	45.22
20071011	44.27
20071010	44.06
20071009	44.39
20071008	44.21
20071005	44.52
20071004	43.61
20071003	43.76
20071002	44.05
20071001	44.60
20070928	44.07
20070927	44.04
20070925	43.70
20070924	44.59
20070921	45.27
20070920	45.58
20070919	46.05

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.766537 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking