ST. JUDE MEDICAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ST. JUDE MEDICAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	42.56
22:03	42.54
22:02	42.54
22:01	42.54
22:00	42.54
21:59	42.55
21:58	42.55
21:57	42.55
21:56	42.52
21:55	42.52
21:54	42.52
21:53	42.52
21:52	42.52
21:51	42.52
21:50	42.52
21:49	42.52
21:48	42.4
21:47	42.4
21:46	42.4
21:45	42.4
21:44	42.4
21:43	42.4
21:42	42.4
21:41	42.38
21:40	42.38
21:39	42.38
21:38	42.38
21:37	42.38
21:36	42.48
21:35	42.48
21:34	42.48
21:33	42.48
21:32	42.48
21:31	42.44
21:30	42.44
21:29	42.44
21:28	42.44
21:27	42.44
21:26	42.44
21:25	42.44
21:24	42.44
21:23	42.44
21:22	42.44
21:21	42.44
21:20	42.47
21:19	42.47
21:18	42.47
21:17	42.47
21:16	42.33
21:15	42.33
21:14	42.33
21:13	42.33
21:12	42.33
21:11	42.33
21:10	42.24
21:09	42.24
21:08	42.24
21:07	42.24
21:06	42.24
21:05	42.25
21:04	42.25
21:03	42.25
21:02	42.25
21:01	42.26
21:00	42.26
20:59	42.26
20:58	42.26
20:57	42.26
20:56	42.26
20:55	42.26
20:54	42.26
20:53	42.26
20:52	42.26
20:51	42.3
20:50	42.3
20:49	42.3
20:48	42.3
20:47	42.3
20:46	42.19

Uur	Slot
20:45	42.19
20:44	42.19
20:43	42.19
20:42	42.19
20:41	42.19
20:40	42.11
20:39	42.11
20:38	42.11
20:37	42.11
20:36	42.04
20:35	42.04
20:34	42.04
20:33	42.04
20:32	42.04
20:31	42.04
20:30	42.02
20:29	42.02
20:28	42.02
20:27	42.02
20:26	42.02
20:25	42.04
20:24	42.04
20:23	42.04
20:22	42.04
20:21	42.04
20:20	41.99
20:19	41.99
20:18	41.99
20:17	41.99
20:16	41.99
20:15	42.06
20:14	42.06
20:13	42.06
20:12	42.06
20:11	42.06
20:10	42.04
20:09	42.04
20:08	42.04
20:07	42.04
20:06	42.01
20:05	42.01
20:04	42.01
20:03	42.01
20:02	42.01
20:01	42.01
20:00	42.01
19:59	42.01
19:58	42.01
19:57	42.01
19:56	42.01
19:55	41.97
19:54	41.97
19:53	41.97
19:52	41.94
19:51	41.94
19:50	41.94
19:49	41.94
19:48	41.94
19:47	41.94
19:46	41.94
19:45	41.99
19:44	41.99
19:43	41.99
19:42	41.99
19:41	41.99
19:40	42.02
19:39	42.02
19:38	42.02
19:37	42.02
19:36	42.02
19:35	42.05
19:34	42.05
19:33	42.05
19:32	42.05
19:31	42.05
19:30	42.09
19:29	42.09
19:28	42.09
19:27	42.09

Uur	Slot
19:26	42.09
19:25	42.11
19:24	42.11
19:23	42.11
19:22	42.11
19:21	42.11
19:20	42.095
19:19	42.095
19:18	42.095
19:17	42.095
19:16	42.095
19:15	42.12
19:14	42.12
19:13	42.12
19:12	42.12
19:11	42.12
19:10	42.08
19:09	42.08
19:08	42.08
19:07	42.08
19:06	42.08
19:05	42.13
19:04	42.13
19:03	42.13
19:02	42.13
19:01	42.13
19:00	42.11
18:59	42.11
18:58	42.11
18:57	42.11
18:56	42.11
18:55	41.995
18:54	41.995
18:53	41.995
18:52	41.995
18:51	41.995
18:50	41.94
18:49	41.94
18:48	41.94
18:47	41.94
18:46	41.94
18:45	41.92
18:44	41.92
18:43	41.92
18:42	41.92
18:41	41.92
18:40	41.84
18:39	41.84
18:38	41.84
18:37	41.84
18:36	41.84
18:35	41.9201
18:34	41.9201
18:33	41.9201
18:32	41.9201
18:31	41.9201
18:30	41.8681
18:29	41.8681
18:28	41.8681
18:27	41.8681
18:26	41.8681
18:25	41.91
18:24	41.91
18:23	41.91
18:22	41.91
18:21	41.91
18:20	41.94
18:19	41.94
18:18	41.94
18:17	41.94
18:16	41.94
18:15	41.95
18:14	41.95
18:13	41.95
18:12	41.95
18:11	41.95
18:10	41.91
18:09	41.91
18:08	41.91

Uur	Slot
18:07	41.91
18:06	41.91
18:05	41.84
18:04	41.84
18:03	41.84
18:02	41.84
18:01	41.84
18:00	41.84
17:59	41.84
17:58	41.84
17:57	41.84
17:56	41.84
17:55	41.83
17:54	41.83
17:53	41.83
17:52	41.83
17:51	41.83
17:50	41.86
17:49	41.86
17:48	41.86
17:47	41.81
17:46	41.81
17:45	41.81
17:44	41.81
17:43	41.81
17:42	41.81
17:41	41.81
17:40	41.76
17:39	41.76
17:38	41.76
17:37	41.76
17:36	41.76
17:35	41.76
17:34	41.76
17:33	41.76
17:32	41.76
17:31	41.76
17:30	41.77
17:29	41.77
17:28	41.77
17:27	41.77
17:26	41.77
17:25	41.77
17:24	41.77
17:23	41.77
17:22	41.77
17:21	41.77
17:20	41.77
17:19	41.75
17:18	41.75
17:17	41.75
17:16	41.75
17:15	41.75
17:14	41.7
17:13	41.7
17:12	41.7
17:11	41.7
17:10	41.7
17:09	41.6799
17:08	41.6799
17:07	41.6799
17:06	41.6799
17:05	41.6799
17:04	41.65
17:03	41.65
17:02	41.65
17:01	41.65
17:00	41.65
16:59	41.61
16:58	41.61
16:57	41.61
16:56	41.61
16:55	41.61
16:54	41.66
16:53	41.66
16:52	41.66
16:51	41.66
16:50	41.66
16:49	41.65

Uur	Slot
16:48	41.65
16:47	41.65
16:46	41.65
16:45	41.65
16:44	41.74
16:43	41.74
16:42	41.74
16:41	41.74
16:40	41.74
16:39	41.705
16:38	41.705
16:37	41.705
16:36	41.705
16:35	41.705
16:34	41.81
16:33	41.81
16:32	41.81
16:31	41.81
16:30	41.81
16:29	41.73
16:28	41.73
16:27	41.73
16:26	41.73
16:25	41.73
16:24	41.73
16:23	41.73
16:22	41.73
16:21	41.73
16:20	41.73
16:19	41.73
16:18	41.68
16:17	41.68
16:16	41.68
16:15	41.68
16:14	41.68
16:13	41.7
16:12	41.7
16:11	41.7
16:10	41.7
16:09	41.59
16:08	41.59
16:07	41.59
16:06	41.59
16:05	41.59
16:04	41.59
16:03	41.59
16:02	41.59
16:01	41.59
16:00	41.59
15:59	41.49
15:58	41.49
15:57	41.49
15:56	41.49
15:55	41.49
15:54	41.49
15:53	41.34
15:52	41.34
15:51	41.34
15:50	41.34
15:49	41.34
15:48	41.28
15:47	41.28
15:46	41.28
15:45	41.28
15:44	41.22
15:43	41.22
15:42	41.22
15:41	41.22
15:40	41.22
15:39	41.22
15:38	40.91
15:37	40.91
15:36	40.91
15:35	40.91
15:34	40.97
15:33	40.97
15:32	40.97
15:31	40.97
15:30	40.97

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Boskalis	34,65	3,65%
Wavin	4,83	3,65%
Grontmij	24,77	3,64%
Kardan	7,56	3,42%

ING	1194022
Fortis	899092
Royal Dut...	484802
Aegon	465271
Wereldhav...	389980

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Telegraaf	19,97	-2,49%
TKH Group	14,60	-1,02%
Tele Atlas	30,06	-0,79%

Eriks Groep...	1
Van Lanschot...	1
Hunter Douglas...	160
Ballast Nedam...	397
Macintosh	900

AEX	407,09	1,07%
AMX	554,86	1,63%
BEL	3.047,71	1,24%
BSE 20	2.280,65	0,07%
CAC 40	4.315,57	0,93%
DAX	6.350,50	0,73%
Dow Jones	11.384,21	1,36%
FTSE	5.479,40	0,72%
HangSeng	21.638,46	1,97%

Jakarta	13.052,13	0,15%
KLSE	2.911,23	0,85%
Nasdaq	2.294,44	2,28%
Nikkei	1.133,01	1,05%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.911,23	0,85%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,08	1,55%
Ahold	8,59	1,30%
Akzo nobel	41,90	1,26%
Arcelor ...	54,32	1,89%
ASML	14,68	0,41%
Corio	53,65	-0,59%
Corporat...	9,24	-0,11%
DSM	35,30	1,06%
Elsevier	10,49	-0,66%
Fortis	9,80	1,87%
Hagemeyer	4,82	-0,21%
Heineken	30,98	-0,13%
ING	20,17	1,95%
KPN	11,14	0,09%
Philips	20,88	1,06%
Randstad	0,00	0,00%
Royal Dutch	25,13	-0,02%
SBM Offs...	21,63	1,60%
Tele Atlas	30,06	-0,79%
TNT	20,45	1,54%
TomTom	14,20	1,50%
UNIBAIL ...	143,22	1,47%
Unilever	18,43	0,14%
Vedior	15,63	1,96%
Wolters klu	14,05	0,50%

Aalberts	10,88	1,21%
AMG	52,53	1,49%
Arcadis	7,27	-3,84%
ASMI	18,60	0,81%
BAM groep	10,33	1,87%
Binck	6,29	3,11%
Boskalis	34,65	3,65%
Crucell	9,97	1,32%
CSM	23,42	1,56%
Draka	16,79	0,90%
Eurocomm...	29,87	1,15%
Fugro	47,72	1,32%
Imtech	14,32	1,70%
Logicacmg	1,26	0,80%
Nutreco	40,65	0,69%
OCE	6,14	0,82%
Ordina	8,15	1,24%
SNS Reaal	11,91	1,36%
USG People	10,75	1,99%
Vastned ...	0,00	0,00%
Vopak	41,37	1,08%
Wavin	4,83	3,65%
Wereldhave	7,52	-4,08%
Wessanen	7,11	0,99%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.606064 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking