CONSTELLATION BRD A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CONSTELLATION BRD A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080820	21.09
20080818	21.47
20080815	22.06
20080814	21.87
20080808	22.56
20080807	21.76
20080805	21.65
20080804	21.20
20080801	21.35
20080731	21.52
20080729	21.54
20080723	22.98
20080722	22.43
20080721	21.52
20080718	21.81
20080717	21.88
20080716	21.61
20080715	21.23
20080714	20.84
20080711	20.81
20080710	21.19
20080709	21.45
20080708	21.16
20080707	20.88
20080703	21.24
20080702	21.11
20080625	20.05
20080624	19.63
20080623	19.60
20080620	19.80
20080619	19.71

Datum	Slot
20080618	19.60
20080616	20.00
20080612	20.39
20080611	20.61
20080610	21.14
20080609	20.77
20080606	20.56
20080605	20.73
20080604	20.37
20080603	20.41
20080530	21.32
20080529	21.13
20080528	21.00
20080527	21.50
20080526	21.30
20080523	21.30
20080522	21.00
20080521	20.64
20080520	20.83
20080519	20.87
20080516	20.92
20080513	21.02
20080508	18.60
20080507	18.85
20080310	18.56
20080306	18.56
20080305	18.76
20080229	19.21
20080226	20.40
20080225	20.81

Datum	Slot
20080221	20.45
20080219	20.60
20080212	21.01
20080211	20.51
20080208	20.23
20080204	21.00
20080131	20.90
20080130	20.72
20080129	21.25
20080128	20.94
20080125	20.50
20080124	20.78
20080123	20.73
20080117	21.07
20080115	20.95
20080114	21.50
20080111	21.69
20080110	21.86
20080109	21.33
20080108	22.50
20080107	22.46
20080104	22.78
20080103	23.50
20080102	23.48
20080101	23.64
20071231	23.64
20071228	24.16
20071227	24.20
20071226	24.50
20071224	24.91

Datum	Slot
20071221	24.37
20071220	24.03
20071219	23.99
20071218	24.36
20071217	24.40
20071214	24.40
20071212	23.93
20071211	23.05
20071210	24.03
20071207	23.92
20071206	24.86
20071205	23.62
20071204	23.77
20071203	23.68
20071130	23.55
20071129	23.62
20071128	23.98
20071126	22.98
20071123	23.51
20071121	22.65
20071120	23.35
20071119	22.93
20071114	22.61
20071113	23.07
20071112	22.60
20071109	22.99
20071108	23.66
20071107	23.81
20071106	24.20
20071105	24.36

Datum	Slot
20071102	24.40
20071101	24.73
20071031	25.12
20071030	24.75
20071026	25.19
20071025	24.44
20071024	24.98
20071023	25.11
20071022	24.91
20071019	24.74
20071018	25.08
20071017	25.25
20071016	25.48
20071015	25.37
20071012	25.77
20071011	25.78
20071010	25.99
20071009	25.62
20071008	25.27
20071005	25.00
20071004	25.00
20071003	24.62
20071002	25.03
20071001	25.04
20070928	24.21
20070927	24.15
20070925	23.47
20070924	23.60
20070921	24.05
20070920	23.86
20070919	24.09

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.961019 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking