KOERS: LEVEL 3
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 3,14
Vorige slotkoers 3,12
Openingskoers 3,12
% verschil +0,64%
Bied 3,12
Laat 3,14
Hoogste dagkoers 3,17
Laagste dagkoers 3,05
Omzet (stuks) 2010275
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:48 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek LEVEL 3
INTRADAY
KOERSHISTORY
UurSlot
22:003.23
21:593.22
21:583.22
21:573.22
21:563.22
21:553.22
21:543.22
DatumSlot
08 05 20083.23
07 05 20083.08
02 04 20082.06
11 03 20082.22
10 03 20082.22
07 03 20082.22
06 03 20082.22
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek LEVEL 3 jaar grafiek LEVEL 3
NIEUWS
Cash gold nears $1,000 level hit by U.S. futures
Reuters - 14 Mar 06:00
Gold soars to record high above key $850/oz level
Reuters - 2 Jan 22:20
Mortgage applications hit highest level in 2 years
Reuters - 12 Dec 14:40
Mortgage applications hit highest level in 2 years
Reuters - 12 Dec 14:20
Mortgage applications hit highest level in 2 years
Reuters - 12 Dec 13:20
Boeing exec says orders might level off in 2008
Reuters - 27 Oct 06:01
California home foreclosures soar to record level
Reuters - 26 Oct 20:20
Cisco sees 2007 M&A deals at 2006 level
Reuters - 16 May 06:00
Wall St opens flat, Dow eyes 13,000 level
Reuters - 23 Apr 16:00
Oil breaks key support level, tumbles $2
Reuters - 9 Jan 16:49
UK retail sales drop to lowest level since March: CBI
Reuters - 30 Nov 13:12
UK retail sales drop to lowest level since March: CBI
Reuters - 30 Nov 12:24
Oil tumbles to lowest level since June 2005
Reuters - 17 Nov 19:00
Oil tumbles to lowest level since June '05
Reuters - 17 Nov 17:24
Level 3 posts smaller quarterly loss
Reuters - 24 Oct 14:24
Level 3 to buy Broadwing for $1.4 billion
Reuters - 17 Oct 16:48
Jobless claims drop to lowest level since July
Reuters - 5 Oct 17:36
Jobless claims drop to lowest level since July
Reuters - 5 Oct 16:24
Jobless claims drop to lowest level since July
Reuters - 5 Oct 16:00
Dow sets all-time high, passes January 2000 level
Reuters - 3 Oct 19:12
Stijgers: Hoogste omzet:
Nutreco50,324,59%
Super de ...4,353,08%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,132,43%
Royal Dut...5476748
ING4904596
Aegon4890733
KPN3648834
Fortis3530726
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Grontmij22,50-1,96%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Van Lanschot...1965
Eriks Groep...3334
Ballast Nedam...3351
Macintosh3480
Brunel Internatio...6370
AEX483,200,58%
AMX681,030,79%
BEL3.839,080,32%
BSE 2017.339,31-0,19%
CAC 404.978,300,36%
DAX7.031,640,41%
Dow Jones12.817,440,56%
FTSE6.212,900,13%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,530,78%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,810,51%
Akzo nobel51,590,57%
Arcelor ...61,721,40%
ASML18,82-0,79%
Corporat...7,641,60%
DSM35,470,28%
Elsevier12,510,08%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,461,41%
ING24,600,94%
KPN11,620,48%
Philips24,440,33%
Randstad27,34-0,11%
Royal Dutch26,091,10%
SBM Offs...25,291,32%
Tele Atlas29,00-0,34%
TNT25,49-0,55%
TomTom25,051,13%
UNIBAIL ...168,93-0,21%
Unilever22,05-0,05%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,850,29%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,470,86%
Boskalis39,581,67%
Crucell11,62-1,69%
CSM24,721,15%
Draka18,160,39%
Eurocomm...50,351,61%
Fugro60,051,68%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco50,324,59%
OCE10,060,30%
Ordina10,921,02%
SNS Reaal7,19-5,27%
USG People14,320,00%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.33247 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile