KOERS: LEVEL 3
» meer »
DatumSlot
200808193.19
200808113.27
200808073.27
200808053.26
200808043.11
200808013.23
200807303.54
200807283.26
200807253.12
200807223.13
200807212.89
200807182.92
200807172.95
200807162.85
200807152.77
200807142.85
200807112.48
200807102.62
200807092.65
200807082.78
200807072.65
200807042.62
200807022.62
200807012.92
200806253.55
200806243.33
200806233.29
200806203.40
200806183.77
200806163.91
200806133.81
200806123.73
200806113.70
200806103.93
200806094.15
200806064.15
200806054.42
200806043.90
200806033.74
200805303.43
200805293.45
200805283.45
200805273.42
200805263.49
200805233.49
200805223.50
200805213.15
200805203.38
200805193.48
200805163.55
200805133.13
200805083.23
200805073.08
200804022.06
200803112.22
200803102.22
200803072.22
200803062.22
200803042.22
200802282.38
200802272.38
200802222.30
200802202.25
200802192.43
200802152.48
200802142.65
200802063.14
200802043.41
200801293.37
200801232.96
200801222.81
200801182.84
200801173.06
200801152.93
200801142.97
200801112.91
200801103.00
200801092.93
200801082.95
200801072.97
200801043.01
200801033.12
200801023.07
200801013.04
200712313.04
200712283.06
200712273.05
200712243.01
200712213.09
200712203.07
200712193.07
200712183.18
200712173.00
200712143.13
200712123.28
200712113.45
200712103.48
200712073.57
200712063.49
200712053.37
200712043.17
200712033.38
200711303.36
200711293.37
200711283.38
200711273.25
200711263.08
200711233.22
200711213.21
200711203.18
200711193.26
200711163.19
200711152.82
200711142.99
200711133.05
200711122.89
200711092.91
200711082.93
200711073.01
200711063.03
200711053.03
200711023.06
200711012.93
200710313.03
200710303.05
200710293.15
200710263.11
200710253.14
200710243.18
200710233.28
200710224.32
200710194.20
200710184.38
200710174.20
200710164.26
200710154.36
200710124.90
200710114.80
200710104.84
200710094.93
200710084.96
200710055.04
200710045.00
200710034.79
200710024.76
200710014.71
200709284.65
200709274.77
200709264.71
200709254.57
200709244.62
200709214.63
200709204.60
200709194.75
200709184.67
200709174.46
200709144.47
200709134.58
200709124.60
200709114.72
200709104.67
200709074.79
200709064.93
200709055.14
200709045.31
200708315.23
200708305.04
200708294.94
200708284.85
200708275.04
200708245.02
200708234.98
200708225.03
200708214.97
200708204.91
200708174.94
200708164.75
200708154.99
200708145.07
200708135.29
200708105.41
200708095.38
200708085.13
200708074.96
200708065.06
200708035.19
200708025.50
200708015.24
200707315.23
200707305.22
200707275.00
200707265.03
200707255.72
200707245.82
200707235.93
200707205.82
200707195.92
200707185.98
200707176.12
200707166.16
DatumSlot
200707136.20
200707126.11
200707116.05
200707106.09
200707096.41
200707066.15
200707056.05
200707036.01
200707025.82
200706295.85
200706285.93
200706275.92
200706265.81
200706255.85
200706225.89
200706215.70
200706205.54
200706195.55
200706185.51
200706155.45
200706145.37
200706135.39
200706125.55
200706115.65
200706085.60
200706075.57
200706065.65
200706055.82
200706045.87
200706015.91
200705315.81
200705305.91
200705295.77
200705255.76
200705245.67
200705235.84
200705225.80
200705215.53
200705185.34
200705175.36
200705165.39
200705155.34
200705145.42
200705115.54
200705105.57
200705095.66
200705085.65
200705075.54
200705045.60
200705035.62
200705025.42
200705015.26
200704305.56
200704275.76
200704265.73
200704256.18
200704246.06
200704236.06
200704206.12
200704195.95
200704186.00
200704176.02
200704166.11
200704136.10
200704126.05
200704116.03
200704106.15
200704096.26
200704056.13
200704046.07
200704036.00
200704026.07
200703306.10
200703296.00
200703286.03
200703276.13
200703266.22
200703236.18
200703226.17
200703216.17
200703206.18
200703196.22
200703166.18
200703156.21
200703146.22
200703136.16
200703126.34
200703096.32
200703086.22
200703076.22
200703066.24
200703056.10
200703026.29
200703016.33
200702286.57
200702276.33
200702266.76
200702236.55
200702226.60
200702216.67
200702206.55
200702166.44
200702156.37
200702146.27
200702136.08
200702126.04
200702096.18
200702086.09
200702076.57
200702066.34
200702056.27
200702026.09
200702016.10
200701316.20
200701306.11
200701296.14
200701266.32
200701256.17
200701246.26
200701235.95
200701225.93
200701196.04
200701186.01
200701176.24
200701166.61
200701126.60
200701116.48
200701106.03
200701096.03
200701086.08
200701055.93
200701045.57
200701035.65
200612295.60
200612285.66
200612275.75
200612265.59
200612225.66
200612215.65
200612205.65
200612195.75
200612185.92
200612155.95
200612145.92
200612135.87
200612125.93
200612115.95
200612085.82
200612075.75
200612065.54
200612055.38
200612045.60
200612015.45
200611305.34
200611295.05
200611285.13
200611275.00
200611245.13
200611225.21
200611215.19
200611205.23
200611175.19
200611165.33
200611155.44
200611145.47
200611135.46
200611105.53
200611095.56
200611085.54
200611075.53
200611065.35
200611035.40
200611025.34
200611015.30
200610315.29
200610305.38
200610275.20
200610265.38
200610255.39
200610245.66
200610235.78
200610205.83
200610195.80
200610185.77
200610176.02
200610165.32
200610135.25
200610125.12
200610115.11
200610105.20
200610095.27
200610065.15
200610055.16
200610044.93
200610035.00
200610025.17
200609295.39
200609285.17
200609275.26
200609265.46
DatumSlot
200609255.35
200609225.16
200609215.15
200609205.36
200609195.18
200609185.09
200609155.10
200609144.93
200609134.55
200609124.54
200609114.35
200609084.16
200609074.11
200609064.23
200609054.30
200609014.31
200608314.43
200608304.39
200608294.29
200608284.20
200608254.19
200608244.06
200608233.99
200608224.11
200608213.87
200608183.76
200608173.72
200608163.82
200608153.82
200608143.68
200608113.73
200608103.76
200608093.70
200608083.68
200608073.44
200608043.56
200608033.64
200608023.77
200608013.88
200607313.92
200607284.00
200607273.99
200607263.96
200607254.00
200607244.36
200607214.01
200607204.14
200607194.34
200607184.03
200607174.11
200607144.04
200607134.11
200607124.17
200607114.37
200607104.33
200607074.40
200607064.27
200607054.13
200607034.18
200606304.44
200606294.10
200606283.82
200606273.78
200606264.03
200606234.02
200606224.13
200606214.13
200606204.07
200606194.19
200606164.37
200606154.39
200606144.21
200606134.10
200606124.10
200606094.48
200606084.53
200606074.55
200606064.88
200606054.69
200606025.02
200606015.15
200605314.97
200605304.89
200605265.28
200605255.05
200605244.86
200605234.91
200605224.84
200605194.78
200605184.56
200605174.73
200605164.90
200605154.84
200605125.01
200605115.20
200605105.32
200605095.40
200605085.48
200605055.55
200605045.58
200605035.68
200605025.68
200605015.72
200604285.40
200604275.37
200604265.25
200604255.32
200604244.92
200604214.97
200604205.13
200604195.22
200604185.04
200604174.89
200604134.83
200604124.91
200604114.86
200604104.77
200604075.06
200604065.17
200604054.90
200604044.97
200604034.87
200603315.18
200603305.15
200603295.60
200603285.18
200603274.47
200603244.24
200603234.01
200603223.44
200603213.55
200603203.73
200603173.36
200603163.38
200603153.38
200603143.41
200603133.33
200603103.40
200603093.37
200603083.42
200603073.43
200603063.63
200603033.74
200603023.55
200603013.51
200602283.40
200602273.38
200602243.37
200602233.32
200602223.39
200602213.42
200602173.58
200602163.47
200602153.34
200602143.39
200602133.35
200602103.49
200602093.36
200602083.41
200602073.51
200602063.64
200602033.70
200602023.50
200602013.72
200601313.75
200601303.73
200601273.62
200601263.64
200601253.50
200601243.50
200601233.39
200601203.41
200601193.46
200601183.38
200601173.33
200601133.35
200601123.31
200601113.23
200601102.88
200601092.73
200601062.75
200601052.75
200601042.85
200601032.92
200512302.87
200512292.90
200512282.91
200512272.84
200512232.95
200512222.95
200512212.92
200512202.88
200512192.90
200512162.99
200512153.01
200512143.05
200512133.14
200512123.20
200512092.99
200512082.95
DatumSlot
200512072.97
200512063.03
200512053.03
200512023.22
200512013.48
200511303.40
200511293.51
200511283.36
200511253.48
200511233.58
200511223.67
200511213.80
200511183.90
200511173.70
200511163.62
200511153.62
200511143.70
200511113.24
200511103.17
200511093.07
200511083.01
200511073.05
200511042.89
200511032.91
200511022.77
200511012.77
200510312.88
200510282.70
200510272.54
200510262.67
200510252.67
200510242.54
200510212.47
200510202.40
200510192.25
200510182.14
200510172.18
200510142.16
200510132.06
200510122.09
200510112.10
200510102.15
200510072.20
200510062.21
200510052.27
200510042.32
200510032.29
200509302.32
200509292.34
200509282.30
200509272.30
200509262.35
200509232.32
200509222.34
200509212.21
200509202.15
200509192.18
200509162.12
200509152.09
200509142.05
200509132.13
200509122.18
200509092.10
200509082.06
200509072.09
200509062.07
200509021.96
200509011.97
200508311.97
200508301.99
200508292.07
200508262.09
200508252.07
200508241.97
200508231.90
200508221.93
200508191.93
200508181.90
200508171.92
200508161.92
200508152.00
200508121.96
200508112.01
200508102.01
200508092.05
200508082.01
200508052.00
200508042.00
200508032.03
200508022.08
200508012.04
200507292.05
200507282.06
200507272.09
200507262.07
200507252.07
200507222.10
200507212.07
200507202.21
200507192.18
200507182.15
200507152.18
200507142.22
200507132.26
200507122.19
200507112.18
200507082.15
200507072.07
200507061.99
200507052.07
200507012.00
200506302.03
200506292.10
200506282.13
200506272.11
200506242.04
200506232.14
200506222.17
200506212.12
200506202.15
200506172.26
200506162.25
200506152.36
200506142.44
200506132.30
200506102.24
200506092.26
200506082.28
200506072.23
200506062.31
200506032.24
200506022.22
200506012.13
200505312.08
200505272.23
200505262.01
200505251.93
200505241.86
200505231.88
200505202.04
200505192.05
200505181.74
200505171.66
200505161.70
200505131.62
200505121.64
200505111.70
200505101.68
200505091.74
200505061.78
200505051.81
200505041.84
200505031.85
200505021.86
200504291.81
200504281.79
200504271.80
200504261.79
200504251.81
200504221.74
200504211.91
200504201.91
200504192.00
200504182.04
200504152.05
200504142.02
200504132.02
200504122.10
200504112.04
200504082.05
200504072.09
200504062.06
200504052.07
200504042.13
200504012.02
200503312.06
200503302.13
200503292.13
200503282.01
200503242.05
200503232.10
200503222.15
200503212.19
200503182.21
200503172.25
200503162.34
200503152.34
200503142.43
200503112.44
200503102.45
200503092.39
200503082.39
200503072.40
200503042.35
200503032.38
200503022.41
200503012.31
200502282.33
200502252.35
200502242.44
DatumSlot
200502232.36
200502222.28
200502181.93
200502171.92
200502162.03
200502152.06
200502142.09
200502112.02
200502101.90
200502092.26
200502082.64
200502072.99
200502043.11
200502032.94
200502022.84
200502012.81
200501312.74
200501282.71
200501272.72
200501262.74
200501252.78
200501242.65
200501212.67
200501202.68
200501192.80
200501182.96
200501142.77
200501132.81
200501122.93
200501112.90
200501102.97
200501073.00
200501063.08
200501053.17
200501043.22
200501033.34
200412313.39
200412303.41
200412293.45
200412283.47
200412273.45
200412233.40
200412223.40
200412213.34
200412203.32
200412173.36
200412163.42
200412153.42
200412143.35
200412133.37
200412103.37
200412093.45
200412083.42
200412073.46
200412063.50
200412033.56
200412023.64
200412013.56
200411303.45
200411293.48
200411263.45
200411243.43
200411233.32
200411223.36
200411193.45
200411183.45
200411173.32
200411163.23
200411153.20
200411123.28
200411113.23
200411103.27
200411093.24
200411083.29
200411053.21
200411043.17
200411033.19
200411023.36
200411013.41
200410293.36
200410283.23
200410273.34
200410263.93
200410253.64
200410223.61
200410213.68
200410203.58
200410193.44
200410183.30
200410153.03
200410143.03
200410133.19
200410123.30
200410112.98
200410082.72
200410072.80
200410062.85
200410052.68
200410042.62
200410012.61
200409302.59
200409292.55
200409282.60
200409272.62
200409242.60
200409232.50
200409222.58
200409212.68
200409202.69
200409172.81
200409162.84
200409152.82
200409142.90
200409132.93
200409102.88
200409092.90
200409082.87
200409072.97
200409032.76
200409022.83
200409012.70
200408312.62
200408302.63
200408272.69
200408262.70
200408252.70
200408242.65
200408232.70
200408202.55
200408192.50
200408182.54
200408172.55
200408162.51
200408132.54
200408122.61
200408112.66
200408102.76
200408092.78
200408062.78
200408052.90
200408042.99
200408032.90
200408022.92
200407303.03
200407293.00
200407282.98
200407273.13
200407263.05
200407233.10
200407223.15
200407213.16
200407203.12
200407193.08
200407163.10
200407153.05
200407143.03
200407133.06
200407123.16
200407093.13
200407083.13
200407073.17
200407063.10
200407023.21
200407013.34
200406303.51
200406293.51
200406283.58
200406253.76
200406243.52
200406233.64
200406223.56
200406213.46
200406183.50
200406173.51
200406163.65
200406153.58
200406143.61
200406103.57
200406093.60
200406083.58
200406073.67
200406043.54
200406033.50
200406023.70
200406013.70
200405283.84
200405273.59
200405263.34
200405253.22
200405242.98
200405213.31
200405203.28
200405193.43
200405183.50
200405173.55
200405143.40
200405133.36
200405123.01
200405113.00
200405102.88

» meer »
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%