KOERS: SUPERVALU
Huidige koers 33,10
Vorige slotkoers 32,82
Openingskoers 33,16
% verschil +0,85%
Bied 33,05
Laat 33,10
Hoogste dagkoers 33,61
Laagste dagkoers 32,97
Omzet (stuks) 469955
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:31 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SUPERVALU
INTRADAY
KOERSHISTORY
UurSlot
22:0132.75
22:0032.68
21:5932.69
21:5832.68
21:5732.74
21:5632.7
21:5532.72
DatumSlot
08 05 200832.75
07 05 200832.86
10 03 200827.83
06 03 200827.83
05 03 200828.26
29 02 200826.25
26 02 200828.19
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SUPERVALU jaar grafiek SUPERVALU
Stijgers: Hoogste omzet:
Nutreco50,504,97%
Super de ...4,342,84%
Kardan9,122,47%
Vedior18,132,43%
Ten Cate23,002,22%
Royal Dut...5132611
Aegon4553042
ING4500225
KPN3398952
Fortis3359936
Dalers: Laagste omzet:
SNS Reaal7,23-4,74%
Antonov0,41-4,65%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Grontmij22,59-1,57%
Macintosh980
Van Lanschot...1965
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,170,58%
AMX680,640,73%
BEL3.836,310,25%
BSE 2017.339,31-0,19%
CAC 404.976,600,32%
DAX7.014,220,16%
Dow Jones12.814,020,53%
FTSE6.195,80-0,14%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.455,920,43%
Nikkei13.743,360,64%
S&P1.391,990,27%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,770,15%
Akzo nobel51,520,43%
Arcelor ...61,430,92%
ASML18,82-0,79%
Corporat...7,621,33%
DSM35,390,06%
Elsevier12,49-0,08%
Fortis16,94-0,76%
Hagemeyer4,82-0,21%
Heineken37,371,16%
ING24,580,82%
KPN11,610,39%
Philips24,34-0,08%
Randstad27,32-0,18%
Royal Dutch25,950,56%
SBM Offs...25,170,84%
Tele Atlas29,01-0,31%
TNT25,43-0,78%
TomTom24,950,73%
UNIBAIL ...168,46-0,49%
Unilever22,070,02%
Vedior18,132,43%
Wolters klu18,040,56%
Aalberts13,830,14%
Arcadis8,96-0,22%
ASMI17,10-0,70%
BAM groep15,40-0,65%
Binck23,350,34%
Boskalis39,501,46%
Crucell11,62-1,69%
CSM24,731,19%
Draka18,150,33%
Eurocomm...50,151,21%
Fugro59,931,47%
Imtech14,690,00%
Logicacmg1,540,00%
Nutreco50,504,97%
OCE10,050,20%
Ordina10,890,74%
SNS Reaal7,23-4,74%
USG People14,30-0,14%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.34876 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile