SAFEWAY STORES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SAFEWAY STORES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	28.74
20080702	28.02
20080625	30.41
20080624	29.65
20080623	28.90
20080620	29.76
20080619	30.25
20080618	29.81
20080616	30.80
20080612	30.95
20080611	30.37
20080610	31.13
20080609	31.26
20080606	31.43
20080605	32.65
20080604	31.89
20080603	31.43
20080530	31.87
20080529	31.67
20080528	31.32
20080527	31.17
20080526	30.53
20080523	30.53
20080522	30.90
20080521	30.57
20080520	31.04
20080519	31.30

Datum	Slot
20080516	31.22
20080513	31.17
20080508	31.28
20080507	31.10
20080310	28.81
20080306	28.81
20080305	29.37
20080229	28.74
20080226	30.29
20080225	29.94
20080221	29.66
20080219	31.70
20080212	31.53
20080211	31.52
20080208	31.37
20080204	31.55
20080131	30.99
20080130	31.08
20080129	31.48
20080128	31.48
20080125	31.09
20080124	31.71
20080123	32.44
20080117	32.94
20080115	32.36
20080114	32.88

Datum	Slot
20080111	33.54
20080110	34.14
20080109	33.18
20080108	32.37
20080107	33.30
20080104	33.03
20080103	32.90
20080102	33.52
20080101	34.21
20071231	34.21
20071228	34.95
20071227	35.15
20071226	35.49
20071224	35.75
20071221	35.39
20071220	35.25
20071219	35.00
20071218	35.18
20071217	35.26
20071214	35.06
20071212	34.44
20071211	34.19
20071210	35.48
20071207	35.05
20071206	34.90
20071205	34.71

Datum	Slot
20071204	34.43
20071203	34.47
20071130	34.80
20071129	34.41
20071128	34.01
20071126	33.52
20071123	33.69
20071121	33.53
20071120	33.55
20071119	32.31
20071114	32.01
20071113	31.89
20071112	30.72
20071109	30.71
20071108	31.45
20071107	31.58
20071106	32.48
20071105	32.72
20071102	32.96
20071101	32.86
20071031	34.00
20071030	32.75
20071026	33.11
20071025	32.87
20071024	31.40
20071023	31.60

Datum	Slot
20071022	31.75
20071019	31.50
20071018	31.87
20071017	32.16
20071016	32.92
20071015	33.83
20071012	34.95
20071011	33.00
20071010	33.27
20071009	33.40
20071008	32.80
20071005	33.15
20071004	33.08
20071003	33.07
20071002	33.22
20071001	33.05
20070928	33.11
20070927	33.52
20070925	33.06
20070924	33.35
20070921	33.02
20070920	33.14
20070919	33.59

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.944197 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking