KOERS: SAFEWAY STORES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
19:1625.83
19:1525.85
19:1425.85
19:1325.85
19:1225.85
19:1125.85
19:1025.8
19:0925.8
19:0825.8
19:0725.8
19:0625.8
19:0525.74
19:0425.74
19:0325.74
19:0225.74
19:0125.74
19:0025.74
18:5925.74
18:5825.74
18:5725.74
18:5625.74
18:5525.74
18:5425.74
18:5325.74
18:5225.74
18:5125.74
18:5025.7398
18:4925.7398
18:4825.7398
18:4725.7398
18:4625.7398
18:4525.72
18:4425.72
18:4325.72
18:4225.72
18:4125.72
18:4025.72
18:3925.72
18:3825.72
18:3725.72
18:3625.72
18:3525.72
18:3425.72
18:3325.72
18:3225.72
18:3125.72
UurSlot
18:3025.72
18:2925.72
18:2825.72
18:2725.72
18:2625.72
18:2525.73
18:2425.73
18:2325.73
18:2225.73
18:2125.73
18:2025.72
18:1925.72
18:1825.72
18:1725.72
18:1625.72
18:1525.75
18:1425.75
18:1325.75
18:1225.75
18:1125.75
18:1025.67
18:0925.67
18:0825.67
18:0725.67
18:0625.67
18:0525.68
18:0425.68
18:0325.68
18:0225.68
18:0125.68
18:0025.69
17:5925.69
17:5825.69
17:5725.69
17:5625.69
17:5525.74
17:5425.8
17:5325.8
17:5225.8
17:5125.8
17:5025.8
17:4925.8
17:4825.8
17:4725.8
17:4625.8
UurSlot
17:4525.68
17:4425.68
17:4325.68
17:4225.68
17:4125.68
17:4025.6395
17:3925.6395
17:3825.6395
17:3725.6395
17:3625.6395
17:3525.65
17:3425.65
17:3325.65
17:3225.65
17:3125.65
17:3025.63
17:2925.63
17:2825.63
17:2725.63
17:2625.63
17:2525.655
17:2425.655
17:2325.655
17:2225.655
17:2125.655
17:2025.64
17:1925.64
17:1825.64
17:1725.64
17:1625.64
17:1525.64
17:1425.64
17:1325.64
17:1225.64
17:1125.64
17:1025.64
17:0925.65
17:0825.65
17:0725.65
17:0625.65
17:0525.65
17:0425.65
17:0325.65
17:0225.65
17:0125.65
UurSlot
17:0025.6
16:5925.6
16:5825.6
16:5725.6
16:5625.6
16:5525.6
16:5425.67
16:5325.67
16:5225.67
16:5125.67
16:5025.67
16:4925.6
16:4825.6
16:4725.6
16:4625.6
16:4525.6
16:4425.62
16:4325.62
16:4225.62
16:4125.62
16:4025.74
16:3925.74
16:3825.74
16:3725.74
16:3625.74
16:3525.74
16:3425.86
16:3325.86
16:3225.86
16:3125.86
16:3025.86
16:2925.86
16:2825.91
16:2725.91
16:2625.91
16:2525.91
16:2425.91
16:2325.91
16:2225.91
16:2125.91
16:2025.91
16:1925.92
16:1825.92
16:1725.92
16:1625.92
UurSlot
16:1525.92
16:1425.939
16:1325.939
16:1225.939
16:1125.939
16:1025.939
16:0925.92
16:0825.92
16:0725.92
16:0625.92
16:0525.92
16:0425.92
16:0325.92
16:0225.92
16:0125.92
16:0025.92
15:5925.85
15:5825.85
15:5725.85
15:5625.85
15:5525.85
15:5425.83
15:5326.065
15:5226.065
15:5126.065
15:5026.065
15:4926.065
15:4826.065
15:4726.065
15:4626.065
15:4526.065
15:4426.08
15:4326.08
15:4226.08
15:4126.08
15:4026.08
15:3926.08
15:3826.1
15:3726.1
15:3626.1
15:3526.1
15:3426.1
15:3326.1
15:3226.1
15:3126.1
15:3026.1
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%
Philips22,05-1,36%
Randstad18,97-1,25%
Royal Dutch23,371,34%
SBM Offs...15,643,17%
Tele Atlas29,94-0,13%
TNT24,752,40%
TomTom16,05-0,25%
UNIBAIL ...140,50-1,66%
Unilever18,90-0,97%
Vedior15,631,96%
Wolters klu15,52-1,90%
Aalberts10,00-1,67%
AMG39,000,00%
Arcadis7,27-3,84%
ASMI16,45-0,12%
BAM groep10,270,10%
Binck6,30-0,79%
Boskalis38,978,61%
Crucell11,41-2,06%
CSM18,190,61%
Draka19,180,00%
Eurocomm...28,60-0,87%
Fugro49,422,47%
Imtech16,67-1,30%
Logicacmg1,620,62%
Nutreco43,090,07%
OCE6,540,93%
Ordina7,61-1,17%
SNS Reaal10,84-2,61%
USG People10,980,55%
Vastned ...0,000,00%
Vopak39,353,20%
Wavin5,24-0,76%
Wereldhave7,52-4,08%
Wessanen6,32-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.524044 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile