STRYKER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: STRYKER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:16	66.94
19:15	66.8
19:14	66.8
19:13	66.8
19:12	66.8
19:11	66.8
19:10	66.77
19:09	66.77
19:08	66.77
19:07	66.77
19:06	66.77
19:05	66.82
19:04	66.82
19:03	66.82
19:02	66.82
19:01	66.82
19:00	66.84
18:59	66.84
18:58	66.84
18:57	66.84
18:56	66.84
18:55	66.856
18:54	66.856
18:53	66.856
18:52	66.856
18:51	66.856
18:50	66.89
18:49	66.89
18:48	66.89
18:47	66.89
18:46	66.89
18:45	66.92
18:44	66.92
18:43	66.92
18:42	66.92
18:41	66.92
18:40	67.09
18:39	67.09
18:38	67.09
18:37	67.09
18:36	67.09
18:35	67.1
18:34	67.1
18:33	67.1
18:32	67.1
18:31	67.1

Uur	Slot
18:30	67.03
18:29	67.03
18:28	67.03
18:27	67.03
18:26	67.03
18:25	67.13
18:24	67.13
18:23	67.13
18:22	67.13
18:21	67.13
18:20	67.02
18:19	67.02
18:18	67.02
18:17	67.02
18:16	67.02
18:15	67.05
18:14	67.05
18:13	67.05
18:12	67.05
18:11	67.05
18:10	67.06
18:09	67.06
18:08	67.06
18:07	67.06
18:06	67.06
18:05	67
18:04	67
18:03	67
18:02	67
18:01	67
18:00	67.01
17:59	67.01
17:58	67.01
17:57	67.01
17:56	67.01
17:55	67.01
17:54	67.07
17:53	67.07
17:52	67.07
17:51	67.07
17:50	67.07
17:49	67.07
17:48	67.07
17:47	67.07
17:46	67.07

Uur	Slot
17:45	67
17:44	67
17:43	67
17:42	67
17:41	67
17:40	67.05
17:39	67.05
17:38	67.05
17:37	67.05
17:36	67.05
17:35	67.01
17:34	67.01
17:33	67.01
17:32	67.01
17:31	67.01
17:30	67.03
17:29	67.03
17:28	67.03
17:27	67.03
17:26	67.03
17:25	66.98
17:24	66.98
17:23	66.98
17:22	66.98
17:21	66.98
17:20	67.01
17:19	67.01
17:18	67.01
17:17	67.01
17:16	67.01
17:15	67.03
17:14	67.03
17:13	67.03
17:12	67.03
17:11	67.03
17:10	67.03
17:09	67.05
17:08	67.05
17:07	67.05
17:06	67.05
17:05	67.05
17:04	67.12
17:03	67.12
17:02	67.12
17:01	67.12

Uur	Slot
17:00	67.05
16:59	67.05
16:58	67.05
16:57	67.05
16:56	67.05
16:55	67.05
16:54	67.01
16:53	67.01
16:52	67.01
16:51	67.01
16:50	67.01
16:49	67.01
16:48	67.01
16:47	67.01
16:46	67.01
16:45	67.01
16:44	67.17
16:43	67.17
16:42	67.17
16:41	67.17
16:40	67.17
16:39	67.17
16:38	67.17
16:37	67.17
16:36	67.17
16:35	67.17
16:34	67.23
16:33	67.23
16:32	67.23
16:31	67.23
16:30	67.23
16:29	67.34
16:28	67.34
16:27	67.34
16:26	67.34
16:25	67.34
16:24	67.22
16:23	67.22
16:22	67.22
16:21	67.22
16:20	67.22
16:19	67.06
16:18	67.06
16:17	67.06
16:16	67.06

Uur	Slot
16:15	67.06
16:14	66.93
16:13	66.93
16:12	66.93
16:11	66.93
16:10	66.93
16:09	66.93
16:08	67.0425
16:07	67.0425
16:06	67.0425
16:05	67.0425
16:04	66.94
16:03	66.94
16:02	66.94
16:01	66.94
16:00	66.94
15:59	66.95
15:58	66.95
15:57	66.95
15:56	66.95
15:55	66.95
15:54	66.95
15:53	66.96
15:52	66.96
15:51	66.96
15:50	66.96
15:49	66.96
15:48	66.96
15:47	66.96
15:46	66.96
15:45	66.96
15:44	67
15:43	67
15:42	67
15:41	67
15:40	67
15:39	67
15:38	66.74
15:37	66.74
15:36	66.74
15:35	66.74
15:34	66.74
15:33	66.31
15:32	66.31
15:31	66.31
15:30	66.31

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.51089 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking