KOERS: SYMANTEC
Huidige koers 21,88
Vorige slotkoers 21,70
Openingskoers 21,72
% verschil +0,83%
Bied 0,00
Laat 21,88
Hoogste dagkoers 22,00
Laagste dagkoers 21,55
Omzet (stuks) 11872424
Gem. dagomz. 3 m. 13682500
52 Weken laag/hoog N/A
Koers/winst verhouding 0,64
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,64
EX Dividend N/A
Beurswaarde 0,64
Winst per aandeel (hist.) 22:00 21/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SYMANTEC
INTRADAY
KOERSHISTORY
UurSlot
19:1621.85
19:1521.84
19:1421.84
19:1321.84
19:1221.84
19:1121.84
19:1021.8217
DatumSlot
20 08 200821.70
18 08 200821.64
15 08 200822.27
14 08 200822.50
08 08 200821.98
07 08 200821.65
05 08 200822.13
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SYMANTEC jaar grafiek SYMANTEC
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%
Philips22,05-1,36%
Randstad18,97-1,25%
Royal Dutch23,371,34%
SBM Offs...15,643,17%
Tele Atlas29,94-0,13%
TNT24,752,40%
TomTom16,05-0,25%
UNIBAIL ...140,50-1,66%
Unilever18,90-0,97%
Vedior15,631,96%
Wolters klu15,52-1,90%
Aalberts10,00-1,67%
AMG39,000,00%
Arcadis7,27-3,84%
ASMI16,45-0,12%
BAM groep10,270,10%
Binck6,30-0,79%
Boskalis38,978,61%
Crucell11,41-2,06%
CSM18,190,61%
Draka19,180,00%
Eurocomm...28,60-0,87%
Fugro49,422,47%
Imtech16,67-1,30%
Logicacmg1,620,62%
Nutreco43,090,07%
OCE6,540,93%
Ordina7,61-1,17%
SNS Reaal10,84-2,61%
USG People10,980,55%
Vastned ...0,000,00%
Vopak39,353,20%
Wavin5,24-0,76%
Wereldhave7,52-4,08%
Wessanen6,32-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364801 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile