SYSCO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SYSCO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	29.88
22:01	29.89
22:00	29.89
21:59	29.89
21:58	29.82
21:57	29.82
21:56	29.82
21:55	29.82
21:54	29.82
21:53	29.82
21:52	29.82
21:51	29.82
21:50	29.82
21:49	29.82
21:48	29.82
21:47	29.82
21:46	29.82
21:45	29.78
21:44	29.78
21:43	29.78
21:42	29.78
21:41	29.78
21:40	29.84
21:39	29.84
21:38	29.84
21:37	29.84
21:36	29.84
21:35	29.79
21:34	29.79
21:33	29.79
21:32	29.79
21:31	29.79
21:30	29.82
21:29	29.82
21:28	29.82
21:27	29.82
21:26	29.82
21:25	29.77
21:24	29.77
21:23	29.77
21:22	29.77
21:21	29.77
21:20	29.83
21:19	29.83
21:18	29.83
21:17	29.83
21:16	29.83
21:15	29.81
21:14	29.81
21:13	29.81
21:12	29.81
21:11	29.81
21:10	29.83
21:09	29.83
21:08	29.83
21:07	29.83
21:06	29.83
21:05	29.86
21:04	29.86
21:03	29.86
21:02	29.86
21:01	29.86
21:00	29.86
20:59	29.86
20:58	29.86
20:57	29.86
20:56	29.86
20:55	29.85
20:54	29.85
20:53	29.85
20:52	29.85
20:51	29.85
20:50	29.9
20:49	29.9
20:48	29.9
20:47	29.9
20:46	29.9
20:45	29.92
20:44	29.92
20:43	29.92

Uur	Slot
20:42	29.92
20:41	29.92
20:40	29.93
20:39	29.93
20:38	29.93
20:37	29.93
20:36	29.93
20:35	29.93
20:34	29.93
20:33	29.93
20:32	29.93
20:31	29.93
20:30	29.88
20:29	29.88
20:28	29.88
20:27	29.88
20:26	29.88
20:25	29.81
20:24	29.81
20:23	29.81
20:22	29.81
20:21	29.81
20:20	29.83
20:19	29.83
20:18	29.83
20:17	29.83
20:16	29.8
20:15	29.8
20:14	29.8
20:13	29.8
20:12	29.8
20:11	29.8
20:10	29.86
20:09	29.86
20:08	29.86
20:07	29.86
20:06	29.86
20:05	29.79
20:04	29.79
20:03	29.79
20:02	29.79
20:01	29.79
20:00	29.78
19:59	29.91
19:58	29.91
19:57	29.91
19:56	29.91
19:55	29.91
19:54	29.91
19:53	29.91
19:52	29.91
19:51	29.91
19:50	29.91
19:49	29.91
19:48	29.91
19:47	29.91
19:46	29.87
19:45	29.87
19:44	29.87
19:43	29.87
19:42	29.87
19:41	29.77
19:40	29.77
19:39	29.77
19:38	29.77
19:37	29.77
19:36	29.82
19:35	29.82
19:34	29.82
19:33	29.82
19:32	29.82
19:31	29.86
19:30	29.86
19:29	29.86
19:28	29.86
19:27	29.86
19:26	29.85
19:25	29.85
19:24	29.85

Uur	Slot
19:23	29.85
19:22	29.85
19:21	29.84
19:20	29.84
19:19	29.84
19:18	29.84
19:17	29.84
19:16	29.81
19:15	29.81
19:14	29.81
19:13	29.81
19:12	29.81
19:11	29.81
19:10	29.81
19:09	29.81
19:08	29.81
19:07	29.81
19:06	29.84
19:05	29.84
19:04	29.84
19:03	29.84
19:02	29.84
19:01	29.84
19:00	29.84
18:59	29.84
18:58	29.84
18:57	29.84
18:56	29.83
18:55	29.83
18:54	29.83
18:53	29.83
18:52	29.83
18:51	29.83
18:50	29.83
18:49	29.83
18:48	29.83
18:47	29.83
18:46	29.85
18:45	29.85
18:44	29.85
18:43	29.85
18:42	29.85
18:41	29.79
18:40	29.79
18:39	29.79
18:38	29.79
18:37	29.79
18:36	29.75
18:35	29.75
18:34	29.75
18:33	29.75
18:32	29.75
18:31	29.79
18:30	29.79
18:29	29.79
18:28	29.79
18:27	29.79
18:26	29.8
18:25	29.8
18:24	29.8
18:23	29.8
18:22	29.8
18:21	29.825
18:20	29.825
18:19	29.825
18:18	29.825
18:17	29.825
18:16	29.87
18:15	29.87
18:14	29.87
18:13	29.87
18:12	29.87
18:11	29.98
18:10	29.98
18:09	29.98
18:08	29.98
18:07	29.98
18:06	29.91
18:05	29.91

Uur	Slot
18:04	29.91
18:03	29.91
18:02	29.91
18:01	29.87
18:00	29.87
17:59	29.87
17:58	29.87
17:57	29.87
17:56	29.95
17:55	29.95
17:54	29.95
17:53	29.95
17:52	29.95
17:51	29.95
17:50	29.95
17:49	29.95
17:48	29.95
17:47	29.95
17:46	29.95
17:45	29.92
17:44	29.92
17:43	29.92
17:42	29.92
17:41	29.92
17:40	29.8895
17:39	29.8895
17:38	29.8895
17:37	29.8895
17:36	29.8895
17:35	29.84
17:34	29.84
17:33	29.84
17:32	29.84
17:31	29.84
17:30	29.82
17:29	29.82
17:28	29.82
17:27	29.82
17:26	29.82
17:25	29.82
17:24	29.82
17:23	29.82
17:22	29.82
17:21	29.82
17:20	29.88
17:19	29.88
17:18	29.88
17:17	29.88
17:16	29.88
17:15	29.85
17:14	29.85
17:13	29.85
17:12	29.85
17:11	29.85
17:10	29.78
17:09	29.78
17:08	29.78
17:07	29.78
17:06	29.78
17:05	29.83
17:04	29.83
17:03	29.83
17:02	29.83
17:01	29.83
17:00	29.94
16:59	29.94
16:58	29.94
16:57	29.94
16:56	29.94
16:55	29.9
16:54	29.9
16:53	29.9
16:52	29.9
16:51	29.9
16:50	29.95
16:49	29.95
16:48	29.95
16:47	29.95
16:46	29.95

Uur	Slot
16:45	30.03
16:44	30.03
16:43	30.03
16:42	30.03
16:41	30.03
16:40	30
16:39	30
16:38	30
16:37	30
16:36	30
16:35	29.88
16:34	29.88
16:33	29.88
16:32	29.88
16:31	29.88
16:30	29.9
16:29	29.9
16:28	29.9
16:27	29.9
16:26	29.9
16:25	29.82
16:24	29.82
16:23	29.82
16:22	29.82
16:21	29.82
16:20	29.74
16:19	29.74
16:18	29.74
16:17	29.74
16:16	29.74
16:15	29.64
16:14	29.64
16:13	29.64
16:12	29.64
16:11	29.64
16:10	29.56
16:09	29.56
16:08	29.56
16:07	29.56
16:06	29.56
16:05	29.505
16:04	29.505
16:03	29.505
16:02	29.505
16:01	29.505
16:00	29.51
15:59	29.51
15:58	29.51
15:57	29.51
15:56	29.51
15:55	29.44
15:54	29.44
15:53	29.44
15:52	29.44
15:51	29.44
15:50	29.44
15:49	29.44
15:48	29.44
15:47	29.44
15:46	29.44
15:45	29.44
15:44	29.38
15:43	29.38
15:42	29.38
15:41	29.38
15:40	29.38
15:39	29.21
15:38	29.21
15:37	29.21
15:36	29.21
15:35	29.21
15:34	29.21
15:33	29.21
15:32	29.21
15:31	29.21
15:30	29.21

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,74	-5,16%
Royal Dutch	23,15	-1,72%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	144,35	3,51%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,42	-2,53%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,93	-1,26%
Binck	7,18	-2,18%
Boskalis	33,93	-6,63%
Crucell	9,95	-0,70%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,47	0,76%
Fugro	42,40	-5,36%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,56	-4,57%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.351016 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking