KOERS: AT&T
Huidige koers 38,74
Vorige slotkoers 38,59
Openingskoers 38,56
% verschil +0,39%
Bied 38,68
Laat 38,74
Hoogste dagkoers 38,86
Laagste dagkoers 38,30
Omzet (stuks) 3497314
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 17:09 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek AT&T
INTRADAY
KOERSHISTORY
UurSlot
22:0238.86
22:0138.84
22:0038.84
21:5938.9
21:5838.87
21:5738.91
21:5638.87
DatumSlot
08 05 200838.86
07 05 200838.82
10 03 200835.02
06 03 200835.02
05 03 200835.45
29 02 200834.83
26 02 200835.57
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek AT&T jaar grafiek AT&T
NIEUWS
Stijgers: Hoogste omzet:
Nutreco49,963,85%
Super de ...4,363,32%
Kardan9,142,70%
Ten Cate23,102,67%
Vedior18,122,37%
Royal Dut...6247469
Aegon5365252
ING5253000
KPN3825711
Fortis3796072
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,28-4,08%
Beter Bed...14,10-2,76%
Grontmij22,56-1,70%
Crucell11,62-1,69%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3579
Macintosh4703
Brunel Internatio...6872
AEX482,190,37%
AMX680,990,78%
BEL3.842,790,41%
BSE 2017.339,31-0,19%
CAC 404.975,550,30%
DAX7.035,580,46%
Dow Jones12.819,810,58%
FTSE6.215,900,18%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,440,77%
Nikkei13.743,360,64%
S&P1.394,730,46%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,800,41%
Akzo nobel51,620,62%
Arcelor ...61,701,36%
ASML18,83-0,74%
Corporat...7,621,33%
DSM35,530,45%
Elsevier12,510,08%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,590,88%
KPN11,610,39%
Philips24,460,41%
Randstad27,27-0,37%
Royal Dutch26,071,03%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,46-0,66%
TomTom25,272,02%
UNIBAIL ...168,58-0,42%
Unilever22,00-0,25%
Vedior18,122,37%
Wolters klu18,080,78%
Aalberts13,880,51%
Arcadis8,990,11%
ASMI17,07-0,87%
BAM groep15,48-0,13%
Binck23,500,99%
Boskalis39,701,98%
Crucell11,62-1,69%
CSM24,811,51%
Draka18,210,66%
Eurocomm...50,321,55%
Fugro59,971,54%
Imtech14,700,07%
Logicacmg1,561,30%
Nutreco49,963,85%
OCE10,060,30%
Ordina10,931,11%
SNS Reaal7,28-4,08%
USG People14,31-0,07%
Vopak46,160,76%
Wavin38,360,42%
Wereldhave8,411,57%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.287822 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile