AT&T koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AT&T

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	30.62
20080822	31.17
20080820	30.69
20080818	31.40
20080815	31.66
20080814	31.12
20080808	30.97
20080807	30.31
20080805	31.05
20080804	30.17
20080801	30.44
20080731	30.81
20080729	30.70
20080723	33.06
20080722	31.82
20080721	31.83
20080718	32.12
20080717	31.75
20080716	31.92
20080715	31.95
20080714	32.37
20080711	32.58
20080710	32.77
20080709	32.12
20080708	32.96
20080707	32.68
20080703	32.58
20080702	32.89
20080625	34.47
20080624	34.27
20080623	34.38
20080620	34.43

Datum	Slot
20080619	35.15
20080618	35.25
20080616	36.17
20080612	36.39
20080611	36.14
20080610	37.22
20080609	37.56
20080606	38.21
20080605	39.46
20080604	38.50
20080603	38.78
20080530	39.90
20080529	40.20
20080528	39.51
20080527	38.83
20080526	38.53
20080523	38.53
20080522	39.18
20080521	38.89
20080520	39.37
20080519	40.51
20080516	40.07
20080513	39.26
20080508	38.86
20080507	38.82
20080310	35.02
20080306	35.02
20080305	35.45
20080229	34.83
20080226	35.57
20080225	35.50

Datum	Slot
20080221	34.47
20080219	35.89
20080212	37.51
20080211	36.87
20080208	36.37
20080204	38.16
20080131	38.49
20080130	37.35
20080129	37.89
20080128	36.40
20080125	35.26
20080124	35.75
20080123	36.69
20080117	37.30
20080115	37.63
20080114	38.51
20080111	38.20
20080110	39.40
20080109	39.00
20080108	39.16
20080107	41.43
20080104	40.89
20080103	41.39
20080102	41.00
20080101	41.56
20071231	41.56
20071228	42.44
20071227	42.02
20071226	42.30
20071224	41.50
20071221	41.48

Datum	Slot
20071220	40.26
20071219	39.94
20071218	40.60
20071217	40.50
20071214	41.14
20071212	41.71
20071211	39.46
20071210	37.90
20071207	38.47
20071206	38.82
20071205	38.42
20071204	37.86
20071203	38.28
20071130	38.21
20071129	38.03
20071128	37.50
20071126	36.35
20071123	37.63
20071121	37.45
20071120	38.03
20071119	37.75
20071114	39.34
20071113	39.85
20071112	38.65
20071109	39.20
20071108	39.34
20071107	38.66
20071106	40.04
20071105	40.04
20071102	40.42
20071101	40.46

Datum	Slot
20071031	41.79
20071030	41.41
20071026	41.46
20071025	41.00
20071024	41.55
20071023	42.02
20071022	41.17
20071019	41.37
20071018	41.81
20071017	41.93
20071016	41.82
20071015	42.19
20071012	42.29
20071011	41.61
20071010	41.75
20071009	41.98
20071008	41.93
20071005	42.14
20071004	41.99
20071003	41.92
20071002	42.41
20071001	42.23
20070928	42.31
20070927	42.83
20070925	42.57
20070924	42.27
20070921	42.53
20070920	42.03
20070919	41.58

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.12153 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking